2021-10-07T22:55:00.481Z|I-OCEAN7-304-1214551|  22.61  14.856  41.823  34.124 1505.5594     0.0    0.00 21:10:25.22M
2021-10-07T22:55:05.537Z|I-OCEAN7-304-1214551|  22.65  14.856  41.821  34.122 1505.5581     0.0    0.00 21:10:30.27M
2021-10-07T22:55:10.587Z|I-OCEAN7-304-1214551|  22.52  14.856  41.819  34.120 1505.5541     0.0    0.00 21:10:35.33M
2021-10-07T22:55:15.642Z|I-OCEAN7-304-1214551|  22.60  14.856  41.818  34.118 1505.5535     0.0    0.00 21:10:40.38M
2021-10-07T22:55:20.697Z|I-OCEAN7-304-1214551|  22.49  14.856  41.816  34.116 1505.5502     0.0    0.00 21:10:45.43M
2021-10-07T22:55:25.752Z|I-OCEAN7-304-1214551|  22.58  14.857  41.814  34.115 1505.5507     0.0    0.00 21:10:50.49M
2021-10-07T22:55:30.808Z|I-OCEAN7-304-1214551|  22.60  14.857  41.812  34.113 1505.5487     0.0    0.00 21:10:55.54M
2021-10-07T22:55:35.858Z|I-OCEAN7-304-1214551|  22.56  14.857  41.810  34.111 1505.5459     0.0    0.00 21:11:00.60M
2021-10-07T22:55:40.913Z|I-OCEAN7-304-1214551|  22.57  14.857  41.808  34.109 1505.5450     0.0    0.00 21:11:05.65M
2021-10-07T22:55:45.973Z|I-OCEAN7-304-1214551|  22.58  14.857  41.807  34.108 1505.5437     0.0    0.00 21:11:10.70M
2021-10-07T22:55:51.024Z|I-OCEAN7-304-1214551|  22.55  14.857  41.807  34.108 1505.5427     0.0    0.00 21:11:15.76M
2021-10-07T22:55:56.079Z|I-OCEAN7-304-1214551|  22.62  14.857  41.806  34.107 1505.5435     0.0    0.00 21:11:20.81M