2021-10-07T22:53:04.226Z|I-OCEAN7-304-1214551|  22.72  14.860  41.851  34.146 1505.5988     0.0    0.00 21:08:28.95M
2021-10-07T22:53:09.281Z|I-OCEAN7-304-1214551|  22.64  14.860  41.849  34.144 1505.5957     0.0    0.00 21:08:34.02M
2021-10-07T22:53:14.332Z|I-OCEAN7-304-1214551|  22.72  14.860  41.847  34.142 1505.5946     0.0    0.00 21:08:39.08M
2021-10-07T22:53:19.392Z|I-OCEAN7-304-1214551|  22.60  14.860  41.844  34.139 1505.5902     0.0    0.00 21:08:44.13M
2021-10-07T22:53:24.442Z|I-OCEAN7-304-1214551|  22.60  14.860  41.841  34.137 1505.5868     0.0    0.00 21:08:49.18M
2021-10-07T22:53:29.497Z|I-OCEAN7-304-1214551|  22.60  14.860  41.839  34.134 1505.5835     0.0    0.00 21:08:54.23M
2021-10-07T22:53:34.553Z|I-OCEAN7-304-1214551|  22.60  14.859  41.836  34.132 1505.5802     0.0    0.00 21:08:59.29M
2021-10-07T22:53:39.608Z|I-OCEAN7-304-1214551|  22.59  14.859  41.834  34.130 1505.5781     0.0    0.00 21:09:04.34M
2021-10-07T22:53:44.663Z|I-OCEAN7-304-1214551|  22.66  14.859  41.832  34.128 1505.5768     0.0    0.00 21:09:09.40M
2021-10-07T22:53:49.718Z|I-OCEAN7-304-1214551|  22.56  14.859  41.830  34.127 1505.5726     0.0    0.00 21:09:14.45M
2021-10-07T22:53:54.773Z|I-OCEAN7-304-1214551|  22.69  14.859  41.828  34.125 1505.5724     0.0    0.00 21:09:19.50M
2021-10-07T22:53:59.824Z|I-OCEAN7-304-1214551|  22.63  14.859  41.828  34.126 1505.5713     0.0    0.00 21:09:24.56M