2021-10-07T22:51:02.921Z|I-OCEAN7-304-1214551| 22.67 14.859 41.854 34.149 1505.6010 0.0 0.00 21:06:27.66M 2021-10-07T22:51:07.971Z|I-OCEAN7-304-1214551| 22.67 14.859 41.855 34.150 1505.6013 0.0 0.00 21:06:32.70M 2021-10-07T22:51:13.031Z|I-OCEAN7-304-1214551| 22.67 14.859 41.855 34.150 1505.6018 0.0 0.00 21:06:37.75M 2021-10-07T22:51:18.081Z|I-OCEAN7-304-1214551| 22.68 14.859 41.856 34.151 1505.6029 0.0 0.00 21:06:42.80M 2021-10-07T22:51:23.137Z|I-OCEAN7-304-1214551| 22.68 14.859 41.857 34.152 1505.6044 0.0 0.00 21:06:47.85M 2021-10-07T22:51:28.187Z|I-OCEAN7-304-1214551| 22.63 14.859 41.871 34.164 1505.6179 0.0 0.00 21:06:52.91M 2021-10-07T22:51:33.247Z|I-OCEAN7-304-1214551| 22.63 14.859 41.873 34.166 1505.6190 0.0 0.00 21:06:57.96M 2021-10-07T22:51:38.297Z|I-OCEAN7-304-1214551| 22.68 14.859 41.874 34.168 1505.6212 0.0 0.00 21:07:03.04M 2021-10-07T22:51:43.357Z|I-OCEAN7-304-1214551| 22.68 14.858 41.876 34.170 1505.6222 0.0 0.00 21:07:08.09M 2021-10-07T22:51:48.413Z|I-OCEAN7-304-1214551| 22.61 14.858 41.878 34.171 1505.6221 0.0 0.00 21:07:13.15M 2021-10-07T22:51:53.463Z|I-OCEAN7-304-1214551| 22.63 14.858 41.879 34.173 1505.6245 0.0 0.00 21:07:18.20M 2021-10-07T22:51:58.518Z|I-OCEAN7-304-1214551| 22.65 14.858 41.881 34.174 1505.6260 0.0 0.00 21:07:23.25M