2021-10-07T22:48:00.958Z|I-OCEAN7-304-1214551|  22.63  14.861  41.858  34.151 1505.6082     0.0    0.00 21:03:25.67M
2021-10-07T22:48:06.013Z|I-OCEAN7-304-1214551|  22.62  14.861  41.860  34.152 1505.6095     0.0    0.00 21:03:30.73M
2021-10-07T22:48:11.068Z|I-OCEAN7-304-1214551|  22.65  14.861  41.861  34.153 1505.6113     0.0    0.00 21:03:35.78M
2021-10-07T22:48:16.118Z|I-OCEAN7-304-1214551|  22.64  14.861  41.862  34.154 1505.6128     0.0    0.00 21:03:40.83M
2021-10-07T22:48:21.174Z|I-OCEAN7-304-1214551|  22.68  14.862  41.862  34.154 1505.6145     0.0    0.00 21:03:45.89M
2021-10-07T22:48:26.234Z|I-OCEAN7-304-1214551|  22.77  14.862  41.863  34.154 1505.6169     0.0    0.00 21:03:50.94M
2021-10-07T22:48:31.284Z|I-OCEAN7-304-1214551|  22.62  14.862  41.863  34.155 1505.6152     0.0    0.00 21:03:56.02M
2021-10-07T22:48:36.339Z|I-OCEAN7-304-1214551|  22.75  14.862  41.862  34.154 1505.6162     0.0    0.00 21:04:01.07M
2021-10-07T22:48:41.395Z|I-OCEAN7-304-1214551|  22.66  14.862  41.862  34.153 1505.6141     0.0    0.00 21:04:06.12M
2021-10-07T22:48:46.450Z|I-OCEAN7-304-1214551|  22.64  14.862  41.861  34.153 1505.6127     0.0    0.00 21:04:11.18M
2021-10-07T22:48:51.505Z|I-OCEAN7-304-1214551|  22.69  14.862  41.860  34.152 1505.6122     0.0    0.00 21:04:16.23M
2021-10-07T22:48:56.560Z|I-OCEAN7-304-1214551|  22.62  14.862  41.859  34.152 1505.6105     0.0    0.00 21:04:21.28M