2021-10-07T22:40:00.781Z|I-OCEAN7-304-1214551|  22.76  14.865  41.850  34.140 1505.6095     0.0    0.00 20:55:25.48M
2021-10-07T22:40:05.841Z|I-OCEAN7-304-1214551|  22.76  14.865  41.858  34.148 1505.6190     0.0    0.00 20:55:30.54M
2021-10-07T22:40:10.892Z|I-OCEAN7-304-1214551|  22.76  14.865  41.860  34.149 1505.6200     0.0    0.00 20:55:35.59M
2021-10-07T22:40:15.947Z|I-OCEAN7-304-1214551|  22.83  14.865  41.860  34.150 1505.6219     0.0    0.00 20:55:40.64M
2021-10-07T22:40:21.002Z|I-OCEAN7-304-1214551|  22.68  14.865  41.861  34.151 1505.6204     0.0    0.00 20:55:45.70M
2021-10-07T22:40:26.057Z|I-OCEAN7-304-1214551|  22.73  14.865  41.862  34.151 1505.6224     0.0    0.00 20:55:50.75M
2021-10-07T22:40:31.107Z|I-OCEAN7-304-1214551|  22.68  14.865  41.863  34.152 1505.6230     0.0    0.00 20:55:55.81M
2021-10-07T22:40:36.168Z|I-OCEAN7-304-1214551|  22.66  14.865  41.863  34.152 1505.6234     0.0    0.00 20:56:00.86M
2021-10-07T22:40:41.218Z|I-OCEAN7-304-1214551|  22.75  14.865  41.863  34.152 1505.6249     0.0    0.00 20:56:05.91M
2021-10-07T22:40:46.273Z|I-OCEAN7-304-1214551|  22.81  14.865  41.862  34.151 1505.6240     0.0    0.00 20:56:10.97M
2021-10-07T22:40:51.328Z|I-OCEAN7-304-1214551|  22.81  14.865  41.860  34.149 1505.6222     0.0    0.00 20:56:16.04M
2021-10-07T22:40:56.384Z|I-OCEAN7-304-1214551|  22.84  14.865  41.858  34.148 1505.6207     0.0    0.00 20:56:21.09M