2021-10-07T22:35:02.573Z|I-OCEAN7-304-1214551|  22.92  14.869  41.893  34.176 1505.6675     0.0    0.00 20:50:27.26M
2021-10-07T22:35:07.628Z|I-OCEAN7-304-1214551|  22.74  14.869  41.894  34.176 1505.6658     0.0    0.00 20:50:32.32M
2021-10-07T22:35:12.678Z|I-OCEAN7-304-1214551|  22.87  14.869  41.895  34.177 1505.6691     0.0    0.00 20:50:37.37M
2021-10-07T22:35:17.728Z|I-OCEAN7-304-1214551|  22.87  14.869  41.896  34.178 1505.6698     0.0    0.00 20:50:42.42M
2021-10-07T22:35:22.789Z|I-OCEAN7-304-1214551|  22.87  14.869  41.897  34.179 1505.6705     0.0    0.00 20:50:47.47M
2021-10-07T22:35:27.844Z|I-OCEAN7-304-1214551|  22.75  14.869  41.897  34.179 1505.6689     0.0    0.00 20:50:52.53M
2021-10-07T22:35:32.899Z|I-OCEAN7-304-1214551|  23.00  14.869  41.897  34.179 1505.6735     0.0    0.00 20:50:57.58M
2021-10-07T22:35:37.954Z|I-OCEAN7-304-1214551|  22.80  14.869  41.897  34.179 1505.6703     0.0    0.00 20:51:02.64M
2021-10-07T22:35:43.009Z|I-OCEAN7-304-1214551|  22.85  14.869  41.898  34.180 1505.6719     0.0    0.00 20:51:07.69M
2021-10-07T22:35:48.060Z|I-OCEAN7-304-1214551|  22.87  14.869  41.899  34.181 1505.6735     0.0    0.00 20:51:12.74M
2021-10-07T22:35:53.115Z|I-OCEAN7-304-1214551|  22.92  14.869  41.900  34.182 1505.6754     0.0    0.00 20:51:17.80M
2021-10-07T22:35:58.170Z|I-OCEAN7-304-1214551|  22.87  14.870  41.900  34.182 1505.6750     0.0    0.00 20:51:22.85M