2021-10-07T22:33:01.267Z|I-OCEAN7-304-1214551|  22.88  14.871  41.897  34.178 1505.6738     0.0    0.00 20:48:25.93M
2021-10-07T22:33:06.317Z|I-OCEAN7-304-1214551|  22.94  14.871  41.897  34.178 1505.6748     0.0    0.00 20:48:31.01M
2021-10-07T22:33:11.373Z|I-OCEAN7-304-1214551|  22.88  14.871  41.897  34.178 1505.6741     0.0    0.00 20:48:36.06M
2021-10-07T22:33:16.428Z|I-OCEAN7-304-1214551|  22.81  14.870  41.888  34.170 1505.6625     0.0    0.00 20:48:41.12M
2021-10-07T22:33:21.483Z|I-OCEAN7-304-1214551|  22.94  14.870  41.886  34.168 1505.6630     0.0    0.00 20:48:46.17M
2021-10-07T22:33:26.533Z|I-OCEAN7-304-1214551|  22.80  14.870  41.884  34.167 1505.6584     0.0    0.00 20:48:51.22M
2021-10-07T22:33:31.594Z|I-OCEAN7-304-1214551|  22.85  14.871  41.882  34.164 1505.6567     0.0    0.00 20:48:56.28M
2021-10-07T22:33:36.644Z|I-OCEAN7-304-1214551|  22.89  14.870  41.874  34.157 1505.6488     0.0    0.00 20:49:01.33M
2021-10-07T22:33:41.699Z|I-OCEAN7-304-1214551|  22.89  14.870  41.874  34.158 1505.6484     0.0    0.00 20:49:06.39M
2021-10-07T22:33:46.754Z|I-OCEAN7-304-1214551|  22.84  14.870  41.875  34.158 1505.6472     0.0    0.00 20:49:11.44M
2021-10-07T22:33:51.809Z|I-OCEAN7-304-1214551|  22.84  14.869  41.875  34.159 1505.6467     0.0    0.00 20:49:16.49M
2021-10-07T22:33:56.865Z|I-OCEAN7-304-1214551|  22.92  14.869  41.875  34.160 1505.6476     0.0    0.00 20:49:21.55M