2021-10-07T22:31:05.012Z|I-OCEAN7-304-1214551|  22.85  14.873  41.875  34.156 1505.6552     0.0    0.00 20:46:29.68M
2021-10-07T22:31:10.067Z|I-OCEAN7-304-1214551|  22.95  14.873  41.874  34.155 1505.6547     0.0    0.00 20:46:34.74M
2021-10-07T22:31:15.117Z|I-OCEAN7-304-1214551|  22.89  14.873  41.872  34.153 1505.6514     0.0    0.00 20:46:39.79M
2021-10-07T22:31:20.173Z|I-OCEAN7-304-1214551|  22.83  14.873  41.870  34.152 1505.6484     0.0    0.00 20:46:44.84M
2021-10-07T22:31:25.228Z|I-OCEAN7-304-1214551|  22.89  14.872  41.867  34.149 1505.6458     0.0    0.00 20:46:49.90M
2021-10-07T22:31:30.283Z|I-OCEAN7-304-1214551|  22.89  14.872  41.866  34.149 1505.6443     0.0    0.00 20:46:54.95M
2021-10-07T22:31:35.338Z|I-OCEAN7-304-1214551|  22.89  14.872  41.874  34.156 1505.6520     0.0    0.00 20:47:00.03M
2021-10-07T22:31:40.394Z|I-OCEAN7-304-1214551|  22.89  14.872  41.875  34.156 1505.6528     0.0    0.00 20:47:05.08M
2021-10-07T22:31:45.444Z|I-OCEAN7-304-1214551|  23.02  14.871  41.875  34.157 1505.6541     0.0    0.00 20:47:10.13M
2021-10-07T22:31:50.504Z|I-OCEAN7-304-1214551|  22.78  14.871  41.875  34.158 1505.6499     0.0    0.00 20:47:15.19M
2021-10-07T22:31:55.554Z|I-OCEAN7-304-1214551|  22.89  14.871  41.876  34.159 1505.6516     0.0    0.00 20:47:20.24M