2021-10-07T22:18:01.566Z|I-OCEAN7-304-1214551|  23.15  14.883  41.867  34.140 1505.6726     0.0    0.00 20:33:26.22M
2021-10-07T22:18:06.622Z|I-OCEAN7-304-1214551|  23.15  14.883  41.866  34.139 1505.6708     0.0    0.00 20:33:31.27M
2021-10-07T22:18:11.677Z|I-OCEAN7-304-1214551|  23.14  14.882  41.865  34.138 1505.6691     0.0    0.00 20:33:36.33M
2021-10-07T22:18:16.732Z|I-OCEAN7-304-1214551|  23.06  14.882  41.864  34.138 1505.6665     0.0    0.00 20:33:41.38M
2021-10-07T22:18:21.787Z|I-OCEAN7-304-1214551|  23.18  14.882  41.863  34.137 1505.6680     0.0    0.00 20:33:46.43M
2021-10-07T22:18:26.838Z|I-OCEAN7-304-1214551|  22.96  14.882  41.863  34.137 1505.6638     0.0    0.00 20:33:51.49M
2021-10-07T22:18:31.893Z|I-OCEAN7-304-1214551|  23.07  14.882  41.862  34.136 1505.6648     0.0    0.00 20:33:56.54M
2021-10-07T22:18:36.948Z|I-OCEAN7-304-1214551|  23.09  14.882  41.862  34.136 1505.6646     0.0    0.00 20:34:01.59M
2021-10-07T22:18:42.003Z|I-OCEAN7-304-1214551|  23.02  14.881  41.863  34.137 1505.6630     0.0    0.00 20:34:06.65M
2021-10-07T22:18:47.058Z|I-OCEAN7-304-1214551|  23.08  14.881  41.863  34.137 1505.6632     0.0    0.00 20:34:11.70M
2021-10-07T22:18:52.114Z|I-OCEAN7-304-1214551|  23.18  14.881  41.874  34.147 1505.6759     0.0    0.00 20:34:16.76M
2021-10-07T22:18:57.164Z|I-OCEAN7-304-1214551|  22.98  14.881  41.875  34.149 1505.6742     0.0    0.00 20:34:21.81M