2021-10-07T22:18:01.566Z|I-OCEAN7-304-1214551| 23.15 14.883 41.867 34.140 1505.6726 0.0 0.00 20:33:26.22M 2021-10-07T22:18:06.622Z|I-OCEAN7-304-1214551| 23.15 14.883 41.866 34.139 1505.6708 0.0 0.00 20:33:31.27M 2021-10-07T22:18:11.677Z|I-OCEAN7-304-1214551| 23.14 14.882 41.865 34.138 1505.6691 0.0 0.00 20:33:36.33M 2021-10-07T22:18:16.732Z|I-OCEAN7-304-1214551| 23.06 14.882 41.864 34.138 1505.6665 0.0 0.00 20:33:41.38M 2021-10-07T22:18:21.787Z|I-OCEAN7-304-1214551| 23.18 14.882 41.863 34.137 1505.6680 0.0 0.00 20:33:46.43M 2021-10-07T22:18:26.838Z|I-OCEAN7-304-1214551| 22.96 14.882 41.863 34.137 1505.6638 0.0 0.00 20:33:51.49M 2021-10-07T22:18:31.893Z|I-OCEAN7-304-1214551| 23.07 14.882 41.862 34.136 1505.6648 0.0 0.00 20:33:56.54M 2021-10-07T22:18:36.948Z|I-OCEAN7-304-1214551| 23.09 14.882 41.862 34.136 1505.6646 0.0 0.00 20:34:01.59M 2021-10-07T22:18:42.003Z|I-OCEAN7-304-1214551| 23.02 14.881 41.863 34.137 1505.6630 0.0 0.00 20:34:06.65M 2021-10-07T22:18:47.058Z|I-OCEAN7-304-1214551| 23.08 14.881 41.863 34.137 1505.6632 0.0 0.00 20:34:11.70M 2021-10-07T22:18:52.114Z|I-OCEAN7-304-1214551| 23.18 14.881 41.874 34.147 1505.6759 0.0 0.00 20:34:16.76M 2021-10-07T22:18:57.164Z|I-OCEAN7-304-1214551| 22.98 14.881 41.875 34.149 1505.6742 0.0 0.00 20:34:21.81M