2021-10-07T22:09:00.742Z|I-OCEAN7-304-1214551|  23.26  14.889  41.902  34.166 1505.7240     0.0    0.00 20:24:25.36M
2021-10-07T22:09:05.793Z|I-OCEAN7-304-1214551|  23.33  14.888  41.903  34.168 1505.7262     0.0    0.00 20:24:30.42M
2021-10-07T22:09:10.848Z|I-OCEAN7-304-1214551|  23.23  14.888  41.904  34.168 1505.7249     0.0    0.00 20:24:35.47M
2021-10-07T22:09:15.903Z|I-OCEAN7-304-1214551|  23.35  14.888  41.901  34.166 1505.7233     0.0    0.00 20:24:40.53M
2021-10-07T22:09:20.958Z|I-OCEAN7-304-1214551|  23.30  14.888  41.900  34.165 1505.7216     0.0    0.00 20:24:45.58M
2021-10-07T22:09:26.014Z|I-OCEAN7-304-1214551|  23.20  14.888  41.899  34.164 1505.7191     0.0    0.00 20:24:50.63M
2021-10-07T22:09:31.069Z|I-OCEAN7-304-1214551|  23.27  14.888  41.897  34.162 1505.7185     0.0    0.00 20:24:55.69M
2021-10-07T22:09:36.124Z|I-OCEAN7-304-1214551|  23.32  14.888  41.907  34.171 1505.7294     0.0    0.00 20:25:00.74M
2021-10-07T22:09:41.174Z|I-OCEAN7-304-1214551|  23.27  14.888  41.907  34.171 1505.7295     0.0    0.00 20:25:05.80M
2021-10-07T22:09:46.229Z|I-OCEAN7-304-1214551|  23.22  14.888  41.908  34.172 1505.7292     0.0    0.00 20:25:10.85M
2021-10-07T22:09:51.285Z|I-OCEAN7-304-1214551|  23.22  14.888  41.909  34.173 1505.7306     0.0    0.00 20:25:15.90M
2021-10-07T22:09:56.340Z|I-OCEAN7-304-1214551|  23.20  14.888  41.910  34.174 1505.7305     0.0    0.00 20:25:20.95M