2021-10-07T22:07:04.488Z|I-OCEAN7-304-1214551|  23.28  14.891  41.898  34.161 1505.7239     0.0    0.00 20:22:29.11M
2021-10-07T22:07:09.543Z|I-OCEAN7-304-1214551|  23.36  14.891  41.897  34.160 1505.7247     0.0    0.00 20:22:34.17M
2021-10-07T22:07:14.598Z|I-OCEAN7-304-1214551|  23.35  14.891  41.896  34.159 1505.7236     0.0    0.00 20:22:39.22M
2021-10-07T22:07:19.648Z|I-OCEAN7-304-1214551|  23.40  14.891  41.895  34.158 1505.7233     0.0    0.00 20:22:44.27M
2021-10-07T22:07:24.708Z|I-OCEAN7-304-1214551|  23.34  14.891  41.893  34.157 1505.7208     0.0    0.00 20:22:49.33M
2021-10-07T22:07:29.759Z|I-OCEAN7-304-1214551|  23.28  14.890  41.892  34.156 1505.7180     0.0    0.00 20:22:54.38M
2021-10-07T22:07:34.814Z|I-OCEAN7-304-1214551|  23.34  14.890  41.892  34.155 1505.7180     0.0    0.00 20:22:59.43M
2021-10-07T22:07:39.869Z|I-OCEAN7-304-1214551|  23.32  14.890  41.891  34.155 1505.7170     0.0    0.00 20:23:04.49M
2021-10-07T22:07:44.924Z|I-OCEAN7-304-1214551|  23.33  14.890  41.890  34.154 1505.7166     0.0    0.00 20:23:09.54M
2021-10-07T22:07:49.979Z|I-OCEAN7-304-1214551|  23.29  14.890  41.890  34.154 1505.7153     0.0    0.00 20:23:14.60M
2021-10-07T22:07:55.030Z|I-OCEAN7-304-1214551|  23.36  14.890  41.890  34.154 1505.7157     0.0    0.00 20:23:19.65M