2021-10-07T22:01:00.567Z|I-OCEAN7-304-1214551| 23.35 14.895 41.904 34.163 1505.7424 0.0 0.00 20:16:25.19M 2021-10-07T22:01:05.617Z|I-OCEAN7-304-1214551| 23.47 14.896 41.904 34.162 1505.7443 0.0 0.00 20:16:30.23M 2021-10-07T22:01:10.672Z|I-OCEAN7-304-1214551| 23.29 14.896 41.903 34.162 1505.7411 0.0 0.00 20:16:35.28M 2021-10-07T22:01:15.727Z|I-OCEAN7-304-1214551| 23.45 14.896 41.903 34.161 1505.7434 0.0 0.00 20:16:40.34M 2021-10-07T22:01:20.783Z|I-OCEAN7-304-1214551| 23.45 14.896 41.903 34.161 1505.7430 0.0 0.00 20:16:45.39M 2021-10-07T22:01:25.838Z|I-OCEAN7-304-1214551| 23.49 14.896 41.902 34.161 1505.7433 0.0 0.00 20:16:50.44M 2021-10-07T22:01:30.893Z|I-OCEAN7-304-1214551| 23.45 14.896 41.902 34.160 1505.7422 0.0 0.00 20:16:55.50M 2021-10-07T22:01:35.948Z|I-OCEAN7-304-1214551| 23.44 14.896 41.901 34.159 1505.7416 0.0 0.00 20:17:00.55M 2021-10-07T22:01:40.999Z|I-OCEAN7-304-1214551| 23.44 14.896 41.900 34.158 1505.7411 0.0 0.00 20:17:05.60M 2021-10-07T22:01:46.059Z|I-OCEAN7-304-1214551| 23.44 14.896 41.900 34.158 1505.7413 0.0 0.00 20:17:10.66M 2021-10-07T22:01:51.109Z|I-OCEAN7-304-1214551| 23.46 14.896 41.899 34.157 1505.7412 0.0 0.00 20:17:15.71M 2021-10-07T22:01:56.164Z|I-OCEAN7-304-1214551| 23.48 14.896 41.899 34.157 1505.7411 0.0 0.00 20:17:20.76M