2021-10-07T21:58:03.659Z|I-OCEAN7-304-1214551|  23.53  14.894  41.929  34.186 1505.7686     0.0    0.00 20:13:28.26M
2021-10-07T21:58:08.714Z|I-OCEAN7-304-1214551|  23.51  14.894  41.928  34.186 1505.7673     0.0    0.00 20:13:33.31M
2021-10-07T21:58:13.770Z|I-OCEAN7-304-1214551|  23.44  14.894  41.927  34.185 1505.7654     0.0    0.00 20:13:38.37M
2021-10-07T21:58:18.825Z|I-OCEAN7-304-1214551|  23.57  14.894  41.926  34.183 1505.7657     0.0    0.00 20:13:43.42M
2021-10-07T21:58:23.880Z|I-OCEAN7-304-1214551|  23.55  14.894  41.924  34.182 1505.7638     0.0    0.00 20:13:48.47M
2021-10-07T21:58:28.930Z|I-OCEAN7-304-1214551|  23.47  14.894  41.922  34.180 1505.7604     0.0    0.00 20:13:53.53M
2021-10-07T21:58:33.986Z|I-OCEAN7-304-1214551|  23.59  14.894  41.920  34.178 1505.7610     0.0    0.00 20:13:58.58M
2021-10-07T21:58:39.041Z|I-OCEAN7-304-1214551|  23.45  14.895  41.918  34.176 1505.7574     0.0    0.00 20:14:03.63M
2021-10-07T21:58:44.096Z|I-OCEAN7-304-1214551|  23.45  14.895  41.917  34.174 1505.7560     0.0    0.00 20:14:08.69M
2021-10-07T21:58:49.151Z|I-OCEAN7-304-1214551|  23.45  14.895  41.915  34.173 1505.7546     0.0    0.00 20:14:13.74M
2021-10-07T21:58:54.206Z|I-OCEAN7-304-1214551|  23.57  14.895  41.914  34.171 1505.7555     0.0    0.00 20:14:18.80M
2021-10-07T21:58:59.262Z|I-OCEAN7-304-1214551|  23.50  14.895  41.912  34.170 1505.7532     0.0    0.00 20:14:23.85M