2021-10-07T21:58:03.659Z|I-OCEAN7-304-1214551| 23.53 14.894 41.929 34.186 1505.7686 0.0 0.00 20:13:28.26M 2021-10-07T21:58:08.714Z|I-OCEAN7-304-1214551| 23.51 14.894 41.928 34.186 1505.7673 0.0 0.00 20:13:33.31M 2021-10-07T21:58:13.770Z|I-OCEAN7-304-1214551| 23.44 14.894 41.927 34.185 1505.7654 0.0 0.00 20:13:38.37M 2021-10-07T21:58:18.825Z|I-OCEAN7-304-1214551| 23.57 14.894 41.926 34.183 1505.7657 0.0 0.00 20:13:43.42M 2021-10-07T21:58:23.880Z|I-OCEAN7-304-1214551| 23.55 14.894 41.924 34.182 1505.7638 0.0 0.00 20:13:48.47M 2021-10-07T21:58:28.930Z|I-OCEAN7-304-1214551| 23.47 14.894 41.922 34.180 1505.7604 0.0 0.00 20:13:53.53M 2021-10-07T21:58:33.986Z|I-OCEAN7-304-1214551| 23.59 14.894 41.920 34.178 1505.7610 0.0 0.00 20:13:58.58M 2021-10-07T21:58:39.041Z|I-OCEAN7-304-1214551| 23.45 14.895 41.918 34.176 1505.7574 0.0 0.00 20:14:03.63M 2021-10-07T21:58:44.096Z|I-OCEAN7-304-1214551| 23.45 14.895 41.917 34.174 1505.7560 0.0 0.00 20:14:08.69M 2021-10-07T21:58:49.151Z|I-OCEAN7-304-1214551| 23.45 14.895 41.915 34.173 1505.7546 0.0 0.00 20:14:13.74M 2021-10-07T21:58:54.206Z|I-OCEAN7-304-1214551| 23.57 14.895 41.914 34.171 1505.7555 0.0 0.00 20:14:18.80M 2021-10-07T21:58:59.262Z|I-OCEAN7-304-1214551| 23.50 14.895 41.912 34.170 1505.7532 0.0 0.00 20:14:23.85M