2021-10-07T21:56:02.354Z|I-OCEAN7-304-1214551|  23.54  14.899  41.957  34.207 1505.8096     0.0    0.00 20:11:26.93M
2021-10-07T21:56:07.404Z|I-OCEAN7-304-1214551|  23.53  14.899  41.956  34.207 1505.8079     0.0    0.00 20:11:32.01M
2021-10-07T21:56:12.459Z|I-OCEAN7-304-1214551|  23.54  14.899  41.956  34.206 1505.8070     0.0    0.00 20:11:37.06M
2021-10-07T21:56:17.515Z|I-OCEAN7-304-1214551|  23.45  14.898  41.955  34.206 1505.8040     0.0    0.00 20:11:42.11M
2021-10-07T21:56:22.570Z|I-OCEAN7-304-1214551|  23.58  14.898  41.954  34.206 1505.8040     0.0    0.00 20:11:47.17M
2021-10-07T21:56:27.625Z|I-OCEAN7-304-1214551|  23.57  14.898  41.952  34.204 1505.8022     0.0    0.00 20:11:52.22M
2021-10-07T21:56:32.675Z|I-OCEAN7-304-1214551|  23.44  14.898  41.951  34.203 1505.7979     0.0    0.00 20:11:57.27M
2021-10-07T21:56:37.736Z|I-OCEAN7-304-1214551|  23.46  14.897  41.949  34.202 1505.7961     0.0    0.00 20:12:02.33M
2021-10-07T21:56:42.786Z|I-OCEAN7-304-1214551|  23.62  14.897  41.948  34.201 1505.7966     0.0    0.00 20:12:07.38M
2021-10-07T21:56:47.841Z|I-OCEAN7-304-1214551|  23.57  14.897  41.946  34.199 1505.7944     0.0    0.00 20:12:12.43M
2021-10-07T21:56:52.896Z|I-OCEAN7-304-1214551|  23.52  14.897  41.945  34.198 1505.7913     0.0    0.00 20:12:17.49M
2021-10-07T21:56:57.952Z|I-OCEAN7-304-1214551|  23.70  14.897  41.943  34.196 1505.7921     0.0    0.00 20:12:22.54M