2021-10-07T21:52:04.794Z|I-OCEAN7-304-1214551|  23.57  14.901  41.928  34.179 1505.7832     0.0    0.00 20:07:29.38M
2021-10-07T21:52:09.849Z|I-OCEAN7-304-1214551|  23.57  14.901  41.922  34.174 1505.7769     0.0    0.00 20:07:34.43M
2021-10-07T21:52:14.904Z|I-OCEAN7-304-1214551|  23.64  14.900  41.921  34.174 1505.7760     0.0    0.00 20:07:39.48M
2021-10-07T21:52:19.959Z|I-OCEAN7-304-1214551|  23.63  14.900  41.938  34.189 1505.7927     0.0    0.00 20:07:44.54M
2021-10-07T21:52:25.010Z|I-OCEAN7-304-1214551|  23.57  14.900  41.938  34.189 1505.7910     0.0    0.00 20:07:49.59M
2021-10-07T21:52:30.065Z|I-OCEAN7-304-1214551|  23.57  14.899  41.937  34.189 1505.7897     0.0    0.00 20:07:54.64M
2021-10-07T21:52:35.120Z|I-OCEAN7-304-1214551|  23.57  14.899  41.936  34.188 1505.7883     0.0    0.00 20:07:59.70M
2021-10-07T21:52:40.175Z|I-OCEAN7-304-1214551|  23.48  14.899  41.934  34.187 1505.7848     0.0    0.00 20:08:04.75M
2021-10-07T21:52:45.230Z|I-OCEAN7-304-1214551|  23.67  14.899  41.933  34.186 1505.7864     0.0    0.00 20:08:09.80M
2021-10-07T21:52:50.281Z|I-OCEAN7-304-1214551|  23.57  14.899  41.933  34.186 1505.7830     0.0    0.00 20:08:14.86M
2021-10-07T21:52:55.336Z|I-OCEAN7-304-1214551|  23.57  14.898  41.932  34.185 1505.7815     0.0    0.00 20:08:19.91M