2021-10-07T21:50:03.484Z|I-OCEAN7-304-1214551| 23.65 14.903 41.916 34.166 1505.7754 0.0 0.00 20:05:28.07M 2021-10-07T21:50:08.544Z|I-OCEAN7-304-1214551| 23.62 14.903 41.917 34.167 1505.7760 0.0 0.00 20:05:33.12M 2021-10-07T21:50:13.594Z|I-OCEAN7-304-1214551| 23.62 14.903 41.917 34.168 1505.7770 0.0 0.00 20:05:38.18M 2021-10-07T21:50:18.649Z|I-OCEAN7-304-1214551| 23.62 14.903 41.918 34.168 1505.7771 0.0 0.00 20:05:43.23M 2021-10-07T21:50:23.704Z|I-OCEAN7-304-1214551| 23.70 14.903 41.918 34.169 1505.7781 0.0 0.00 20:05:48.29M 2021-10-07T21:50:28.760Z|I-OCEAN7-304-1214551| 23.70 14.903 41.926 34.176 1505.7865 0.0 0.00 20:05:53.34M 2021-10-07T21:50:33.810Z|I-OCEAN7-304-1214551| 23.70 14.903 41.927 34.177 1505.7876 0.0 0.00 20:05:58.39M 2021-10-07T21:50:38.870Z|I-OCEAN7-304-1214551| 23.70 14.903 41.928 34.177 1505.7888 0.0 0.00 20:06:03.44M 2021-10-07T21:50:43.925Z|I-OCEAN7-304-1214551| 23.77 14.903 41.928 34.178 1505.7904 0.0 0.00 20:06:08.50M 2021-10-07T21:50:48.976Z|I-OCEAN7-304-1214551| 23.58 14.903 41.928 34.178 1505.7872 0.0 0.00 20:06:13.55M 2021-10-07T21:50:54.031Z|I-OCEAN7-304-1214551| 23.58 14.903 41.927 34.177 1505.7861 0.0 0.00 20:06:18.60M 2021-10-07T21:50:59.086Z|I-OCEAN7-304-1214551| 23.70 14.902 41.927 34.177 1505.7877 0.0 0.00 20:06:23.66M