2021-10-07T21:50:03.484Z|I-OCEAN7-304-1214551|  23.65  14.903  41.916  34.166 1505.7754     0.0    0.00 20:05:28.07M
2021-10-07T21:50:08.544Z|I-OCEAN7-304-1214551|  23.62  14.903  41.917  34.167 1505.7760     0.0    0.00 20:05:33.12M
2021-10-07T21:50:13.594Z|I-OCEAN7-304-1214551|  23.62  14.903  41.917  34.168 1505.7770     0.0    0.00 20:05:38.18M
2021-10-07T21:50:18.649Z|I-OCEAN7-304-1214551|  23.62  14.903  41.918  34.168 1505.7771     0.0    0.00 20:05:43.23M
2021-10-07T21:50:23.704Z|I-OCEAN7-304-1214551|  23.70  14.903  41.918  34.169 1505.7781     0.0    0.00 20:05:48.29M
2021-10-07T21:50:28.760Z|I-OCEAN7-304-1214551|  23.70  14.903  41.926  34.176 1505.7865     0.0    0.00 20:05:53.34M
2021-10-07T21:50:33.810Z|I-OCEAN7-304-1214551|  23.70  14.903  41.927  34.177 1505.7876     0.0    0.00 20:05:58.39M
2021-10-07T21:50:38.870Z|I-OCEAN7-304-1214551|  23.70  14.903  41.928  34.177 1505.7888     0.0    0.00 20:06:03.44M
2021-10-07T21:50:43.925Z|I-OCEAN7-304-1214551|  23.77  14.903  41.928  34.178 1505.7904     0.0    0.00 20:06:08.50M
2021-10-07T21:50:48.976Z|I-OCEAN7-304-1214551|  23.58  14.903  41.928  34.178 1505.7872     0.0    0.00 20:06:13.55M
2021-10-07T21:50:54.031Z|I-OCEAN7-304-1214551|  23.58  14.903  41.927  34.177 1505.7861     0.0    0.00 20:06:18.60M
2021-10-07T21:50:59.086Z|I-OCEAN7-304-1214551|  23.70  14.902  41.927  34.177 1505.7877     0.0    0.00 20:06:23.66M