2021-10-07T21:43:03.965Z|I-OCEAN7-304-1214551|  23.84  14.908  41.924  34.169 1505.7979     0.0    0.00 19:58:28.52M
2021-10-07T21:43:09.021Z|I-OCEAN7-304-1214551|  23.85  14.908  41.924  34.170 1505.7979     0.0    0.00 19:58:33.58M
2021-10-07T21:43:14.121Z|I-OCEAN7-304-1214551|  23.80  14.908  41.924  34.170 1505.7974     0.0    0.00 19:58:38.63M
2021-10-07T21:43:19.131Z|I-OCEAN7-304-1214551|  23.85  14.907  41.924  34.170 1505.7975     0.0    0.00 19:58:43.73M
2021-10-07T21:43:24.186Z|I-OCEAN7-304-1214551|  23.79  14.907  41.924  34.170 1505.7964     0.0    0.00 19:58:48.74M
2021-10-07T21:43:29.237Z|I-OCEAN7-304-1214551|  23.90  14.907  41.924  34.170 1505.7980     0.0    0.00 19:58:53.79M
2021-10-07T21:43:34.292Z|I-OCEAN7-304-1214551|  23.79  14.907  41.925  34.171 1505.7954     0.0    0.00 19:58:58.84M
2021-10-07T21:43:39.347Z|I-OCEAN7-304-1214551|  23.79  14.906  41.925  34.172 1505.7950     0.0    0.00 19:59:03.90M
2021-10-07T21:43:44.402Z|I-OCEAN7-304-1214551|  23.85  14.906  41.926  34.173 1505.7963     0.0    0.00 19:59:08.95M
2021-10-07T21:43:49.457Z|I-OCEAN7-304-1214551|  23.68  14.906  41.926  34.173 1505.7931     0.0    0.00 19:59:14.02M
2021-10-07T21:43:54.513Z|I-OCEAN7-304-1214551|  23.77  14.905  41.926  34.174 1505.7939     0.0    0.00 19:59:19.08M
2021-10-07T21:43:59.568Z|I-OCEAN7-304-1214551|  23.71  14.905  41.926  34.174 1505.7928     0.0    0.00 19:59:24.13M