2021-10-07T21:41:02.660Z|I-OCEAN7-304-1214551|  23.80  14.909  41.935  34.179 1505.8112     0.0    0.00 19:56:27.22M
2021-10-07T21:41:07.715Z|I-OCEAN7-304-1214551|  23.84  14.909  41.934  34.178 1505.8109     0.0    0.00 19:56:32.27M
2021-10-07T21:41:12.771Z|I-OCEAN7-304-1214551|  23.74  14.908  41.933  34.177 1505.8075     0.0    0.00 19:56:37.32M
2021-10-07T21:41:17.826Z|I-OCEAN7-304-1214551|  23.76  14.908  41.932  34.176 1505.8054     0.0    0.00 19:56:42.38M
2021-10-07T21:41:22.876Z|I-OCEAN7-304-1214551|  23.72  14.908  41.930  34.175 1505.8018     0.0    0.00 19:56:47.43M
2021-10-07T21:41:27.931Z|I-OCEAN7-304-1214551|  23.80  14.908  41.927  34.173 1505.8008     0.0    0.00 19:56:52.48M
2021-10-07T21:41:32.986Z|I-OCEAN7-304-1214551|  23.72  14.908  41.925  34.171 1505.7974     0.0    0.00 19:56:57.54M
2021-10-07T21:41:38.037Z|I-OCEAN7-304-1214551|  23.86  14.908  41.924  34.170 1505.7980     0.0    0.00 19:57:02.59M
2021-10-07T21:41:43.097Z|I-OCEAN7-304-1214551|  23.74  14.908  41.923  34.168 1505.7947     0.0    0.00 19:57:07.64M
2021-10-07T21:41:48.152Z|I-OCEAN7-304-1214551|  23.88  14.908  41.921  34.167 1505.7958     0.0    0.00 19:57:12.70M
2021-10-07T21:41:53.207Z|I-OCEAN7-304-1214551|  23.95  14.908  41.921  34.167 1505.7969     0.0    0.00 19:57:17.75M
2021-10-07T21:41:58.258Z|I-OCEAN7-304-1214551|  23.89  14.908  41.921  34.167 1505.7957     0.0    0.00 19:57:22.81M