2021-10-07T21:37:00.045Z|I-OCEAN7-304-1214551|  23.94  14.911  41.936  34.178 1505.8187     0.0    0.00 19:52:24.59M
2021-10-07T21:37:05.100Z|I-OCEAN7-304-1214551|  24.01  14.911  41.937  34.179 1505.8210     0.0    0.00 19:52:29.64M
2021-10-07T21:37:10.155Z|I-OCEAN7-304-1214551|  23.95  14.911  41.938  34.179 1505.8209     0.0    0.00 19:52:34.69M
2021-10-07T21:37:15.206Z|I-OCEAN7-304-1214551|  24.00  14.911  41.939  34.180 1505.8229     0.0    0.00 19:52:39.74M
2021-10-07T21:37:20.261Z|I-OCEAN7-304-1214551|  23.95  14.911  41.940  34.181 1505.8231     0.0    0.00 19:52:44.80M
2021-10-07T21:37:25.316Z|I-OCEAN7-304-1214551|  24.04  14.911  41.940  34.182 1505.8251     0.0    0.00 19:52:49.85M
2021-10-07T21:37:30.371Z|I-OCEAN7-304-1214551|  23.98  14.911  41.940  34.182 1505.8245     0.0    0.00 19:52:54.91M
2021-10-07T21:37:35.426Z|I-OCEAN7-304-1214551|  23.99  14.911  41.941  34.182 1505.8250     0.0    0.00 19:52:59.96M
2021-10-07T21:37:40.482Z|I-OCEAN7-304-1214551|  23.96  14.911  41.940  34.181 1505.8237     0.0    0.00 19:53:05.03M
2021-10-07T21:37:45.537Z|I-OCEAN7-304-1214551|  23.96  14.911  41.939  34.180 1505.8235     0.0    0.00 19:53:10.09M
2021-10-07T21:37:50.587Z|I-OCEAN7-304-1214551|  23.89  14.911  41.938  34.180 1505.8212     0.0    0.00 19:53:15.14M
2021-10-07T21:37:55.642Z|I-OCEAN7-304-1214551|  23.85  14.911  41.937  34.179 1505.8187     0.0    0.00 19:53:20.19M