2021-10-07T21:32:01.832Z|I-OCEAN7-304-1214551| 24.07 14.914 41.967 34.203 1505.8615 0.0 0.00 19:47:26.36M 2021-10-07T21:32:06.888Z|I-OCEAN7-304-1214551| 24.02 14.914 41.964 34.200 1505.8572 0.0 0.00 19:47:31.42M 2021-10-07T21:32:11.938Z|I-OCEAN7-304-1214551| 24.08 14.914 41.961 34.198 1505.8558 0.0 0.00 19:47:36.47M 2021-10-07T21:32:17.043Z|I-OCEAN7-304-1214551| 24.08 14.914 41.959 34.195 1505.8525 0.0 0.00 19:47:41.52M 2021-10-07T21:32:22.053Z|I-OCEAN7-304-1214551| 24.08 14.914 41.956 34.193 1505.8502 0.0 0.00 19:47:46.62M 2021-10-07T21:32:27.103Z|I-OCEAN7-304-1214551| 24.01 14.915 41.954 34.190 1505.8472 0.0 0.00 19:47:51.63M 2021-10-07T21:32:32.159Z|I-OCEAN7-304-1214551| 24.02 14.915 41.952 34.188 1505.8459 0.0 0.00 19:47:56.68M 2021-10-07T21:32:37.214Z|I-OCEAN7-304-1214551| 24.12 14.916 41.950 34.186 1505.8466 0.0 0.00 19:48:01.74M 2021-10-07T21:32:42.269Z|I-OCEAN7-304-1214551| 23.98 14.916 41.948 34.185 1505.8425 0.0 0.00 19:48:06.79M 2021-10-07T21:32:47.324Z|I-OCEAN7-304-1214551| 24.12 14.915 41.947 34.184 1505.8427 0.0 0.00 19:48:11.85M 2021-10-07T21:32:52.424Z|I-OCEAN7-304-1214551| 24.00 14.915 41.946 34.183 1505.8391 0.0 0.00 19:48:16.90M 2021-10-07T21:32:57.435Z|I-OCEAN7-304-1214551| 24.00 14.915 41.949 34.186 1505.8417 0.0 0.00 19:48:22.02M