2021-10-07T21:32:01.832Z|I-OCEAN7-304-1214551|  24.07  14.914  41.967  34.203 1505.8615     0.0    0.00 19:47:26.36M
2021-10-07T21:32:06.888Z|I-OCEAN7-304-1214551|  24.02  14.914  41.964  34.200 1505.8572     0.0    0.00 19:47:31.42M
2021-10-07T21:32:11.938Z|I-OCEAN7-304-1214551|  24.08  14.914  41.961  34.198 1505.8558     0.0    0.00 19:47:36.47M
2021-10-07T21:32:17.043Z|I-OCEAN7-304-1214551|  24.08  14.914  41.959  34.195 1505.8525     0.0    0.00 19:47:41.52M
2021-10-07T21:32:22.053Z|I-OCEAN7-304-1214551|  24.08  14.914  41.956  34.193 1505.8502     0.0    0.00 19:47:46.62M
2021-10-07T21:32:27.103Z|I-OCEAN7-304-1214551|  24.01  14.915  41.954  34.190 1505.8472     0.0    0.00 19:47:51.63M
2021-10-07T21:32:32.159Z|I-OCEAN7-304-1214551|  24.02  14.915  41.952  34.188 1505.8459     0.0    0.00 19:47:56.68M
2021-10-07T21:32:37.214Z|I-OCEAN7-304-1214551|  24.12  14.916  41.950  34.186 1505.8466     0.0    0.00 19:48:01.74M
2021-10-07T21:32:42.269Z|I-OCEAN7-304-1214551|  23.98  14.916  41.948  34.185 1505.8425     0.0    0.00 19:48:06.79M
2021-10-07T21:32:47.324Z|I-OCEAN7-304-1214551|  24.12  14.915  41.947  34.184 1505.8427     0.0    0.00 19:48:11.85M
2021-10-07T21:32:52.424Z|I-OCEAN7-304-1214551|  24.00  14.915  41.946  34.183 1505.8391     0.0    0.00 19:48:16.90M
2021-10-07T21:32:57.435Z|I-OCEAN7-304-1214551|  24.00  14.915  41.949  34.186 1505.8417     0.0    0.00 19:48:22.02M