2021-10-07T21:30:00.527Z|I-OCEAN7-304-1214551|  24.09  14.916  41.994  34.226 1505.8940     0.0    0.00 19:45:25.06M
2021-10-07T21:30:05.582Z|I-OCEAN7-304-1214551|  23.95  14.916  41.995  34.228 1505.8928     0.0    0.00 19:45:30.11M
2021-10-07T21:30:10.638Z|I-OCEAN7-304-1214551|  24.04  14.915  41.996  34.229 1505.8945     0.0    0.00 19:45:35.17M
2021-10-07T21:30:15.693Z|I-OCEAN7-304-1214551|  23.90  14.915  41.997  34.229 1505.8926     0.0    0.00 19:45:40.22M
2021-10-07T21:30:20.743Z|I-OCEAN7-304-1214551|  24.05  14.915  41.996  34.229 1505.8939     0.0    0.00 19:45:45.27M
2021-10-07T21:30:25.798Z|I-OCEAN7-304-1214551|  24.04  14.915  41.996  34.229 1505.8928     0.0    0.00 19:45:50.32M
2021-10-07T21:30:30.853Z|I-OCEAN7-304-1214551|  24.04  14.915  41.995  34.228 1505.8926     0.0    0.00 19:45:55.38M
2021-10-07T21:30:35.909Z|I-OCEAN7-304-1214551|  24.13  14.915  41.995  34.228 1505.8927     0.0    0.00 19:46:00.43M
2021-10-07T21:30:40.964Z|I-OCEAN7-304-1214551|  24.13  14.915  41.994  34.228 1505.8921     0.0    0.00 19:46:05.49M
2021-10-07T21:30:46.014Z|I-OCEAN7-304-1214551|  24.11  14.915  41.994  34.227 1505.8911     0.0    0.00 19:46:10.54M
2021-10-07T21:30:51.069Z|I-OCEAN7-304-1214551|  24.11  14.915  41.993  34.226 1505.8903     0.0    0.00 19:46:15.59M
2021-10-07T21:30:56.125Z|I-OCEAN7-304-1214551|  24.11  14.915  41.991  34.225 1505.8882     0.0    0.00 19:46:20.65M