2021-10-07T21:26:02.967Z|I-OCEAN7-304-1214551|  24.08  14.919  40.499  32.866 1504.3181     0.0    0.00 19:41:27.48M
2021-10-07T21:26:08.023Z|I-OCEAN7-304-1214551|  24.17  14.918  40.463  32.834 1504.2811     0.0    0.00 19:41:32.53M
2021-10-07T21:26:13.078Z|I-OCEAN7-304-1214551|  24.18  14.918  40.362  32.743 1504.1741     0.0    0.00 19:41:37.59M
2021-10-07T21:26:18.128Z|I-OCEAN7-304-1214551|  24.11  14.918  40.411  32.787 1504.2231     0.0    0.00 19:41:42.64M
2021-10-07T21:26:23.188Z|I-OCEAN7-304-1214551|  24.11  14.918  40.410  32.786 1504.2224     0.0    0.00 19:41:47.69M
2021-10-07T21:26:28.243Z|I-OCEAN7-304-1214551|  24.18  14.918  40.543  32.907 1504.3643     0.0    0.00 19:41:52.75M
2021-10-07T21:26:33.293Z|I-OCEAN7-304-1214551|  24.14  14.917  40.895  33.226 1504.7344     0.0    0.00 19:41:57.80M
2021-10-07T21:26:38.349Z|I-OCEAN7-304-1214551|  24.03  14.917  41.197  33.500 1505.0510     0.0    0.00 19:42:02.85M
2021-10-07T21:26:43.404Z|I-OCEAN7-304-1214551|  24.03  14.917  41.440  33.722 1505.3076     0.0    0.00 19:42:07.91M
2021-10-07T21:26:48.459Z|I-OCEAN7-304-1214551|  24.03  14.917  41.667  33.928 1505.5475     0.0    0.00 19:42:12.96M
2021-10-07T21:26:53.514Z|I-OCEAN7-304-1214551|  24.15  14.916  41.793  34.043 1505.6827     0.0    0.00 19:42:18.04M
2021-10-07T21:26:58.570Z|I-OCEAN7-304-1214551|  24.09  14.916  41.881  34.123 1505.7738     0.0    0.00 19:42:23.09M