2021-10-07T21:24:01.662Z|I-OCEAN7-304-1214551|  24.23  14.918  41.834  34.078 1505.7311     0.0    0.00 19:39:26.17M
2021-10-07T21:24:06.717Z|I-OCEAN7-304-1214551|  24.17  14.918  41.841  34.085 1505.7369     0.0    0.00 19:39:31.23M
2021-10-07T21:24:11.768Z|I-OCEAN7-304-1214551|  24.21  14.918  41.772  34.023 1505.6643     0.0    0.00 19:39:36.28M
2021-10-07T21:24:16.823Z|I-OCEAN7-304-1214551|  24.19  14.918  41.773  34.023 1505.6646     0.0    0.00 19:39:41.34M
2021-10-07T21:24:21.878Z|I-OCEAN7-304-1214551|  24.21  14.918  41.727  33.982 1505.6174     0.0    0.00 19:39:46.39M
2021-10-07T21:24:26.933Z|I-OCEAN7-304-1214551|  24.16  14.918  41.778  34.028 1505.6703     0.0    0.00 19:39:51.44M
2021-10-07T21:24:31.988Z|I-OCEAN7-304-1214551|  24.30  14.918  41.674  33.932 1505.5626     0.0    0.00 19:39:56.50M
2021-10-07T21:24:37.044Z|I-OCEAN7-304-1214551|  24.06  14.918  41.531  33.803 1505.4072     0.0    0.00 19:40:01.55M
2021-10-07T21:24:42.094Z|I-OCEAN7-304-1214551|  24.21  14.918  41.385  33.670 1505.2555     0.0    0.00 19:40:06.60M
2021-10-07T21:24:47.149Z|I-OCEAN7-304-1214551|  24.09  14.918  41.310  33.601 1505.1737     0.0    0.00 19:40:11.66M
2021-10-07T21:24:52.204Z|I-OCEAN7-304-1214551|  24.17  14.919  41.221  33.521 1505.0817     0.0    0.00 19:40:16.71M
2021-10-07T21:24:57.260Z|I-OCEAN7-304-1214551|  24.12  14.919  41.098  33.409 1504.9519     0.0    0.00 19:40:21.76M