2021-10-07T21:21:04.755Z|I-OCEAN7-304-1214551|  24.30  14.920  40.858  33.190 1504.7030     0.0    0.00 19:36:29.26M
2021-10-07T21:21:09.810Z|I-OCEAN7-304-1214551|  24.31  14.920  40.828  33.163 1504.6711     0.0    0.00 19:36:34.31M
2021-10-07T21:21:14.860Z|I-OCEAN7-304-1214551|  24.28  14.920  40.853  33.185 1504.6971     0.0    0.00 19:36:39.37M
2021-10-07T21:21:19.920Z|I-OCEAN7-304-1214551|  24.29  14.920  40.875  33.206 1504.7212     0.0    0.00 19:36:44.42M
2021-10-07T21:21:24.971Z|I-OCEAN7-304-1214551|  24.29  14.920  40.924  33.250 1504.7732     0.0    0.00 19:36:49.48M
2021-10-07T21:21:30.031Z|I-OCEAN7-304-1214551|  24.28  14.920  40.985  33.305 1504.8372     0.0    0.00 19:36:54.53M
2021-10-07T21:21:35.081Z|I-OCEAN7-304-1214551|  24.31  14.920  40.927  33.253 1504.7767     0.0    0.00 19:36:59.58M
2021-10-07T21:21:40.136Z|I-OCEAN7-304-1214551|  24.13  14.920  40.980  33.301 1504.8286     0.0    0.00 19:37:04.64M
2021-10-07T21:21:45.191Z|I-OCEAN7-304-1214551|  24.27  14.920  40.954  33.277 1504.8037     0.0    0.00 19:37:09.69M
2021-10-07T21:21:50.247Z|I-OCEAN7-304-1214551|  24.43  14.920  40.977  33.298 1504.8303     0.0    0.00 19:37:14.74M
2021-10-07T21:21:55.347Z|I-OCEAN7-304-1214551|  24.21  14.920  40.986  33.306 1504.8370     0.0    0.00 19:37:19.80M