2021-10-07T21:19:03.450Z|I-OCEAN7-304-1214551|  24.36  14.922  40.925  33.249 1504.7783     0.0    0.00 19:34:27.94M
2021-10-07T21:19:08.505Z|I-OCEAN7-304-1214551|  24.35  14.922  40.862  33.192 1504.7119     0.0    0.00 19:34:33.01M
2021-10-07T21:19:13.555Z|I-OCEAN7-304-1214551|  24.37  14.922  40.923  33.248 1504.7769     0.0    0.00 19:34:38.06M
2021-10-07T21:19:18.615Z|I-OCEAN7-304-1214551|  24.36  14.922  40.960  33.281 1504.8154     0.0    0.00 19:34:43.11M
2021-10-07T21:19:23.666Z|I-OCEAN7-304-1214551|  24.41  14.922  40.927  33.251 1504.7815     0.0    0.00 19:34:48.17M
2021-10-07T21:19:28.716Z|I-OCEAN7-304-1214551|  24.32  14.921  40.866  33.196 1504.7155     0.0    0.00 19:34:53.22M
2021-10-07T21:19:33.776Z|I-OCEAN7-304-1214551|  24.32  14.921  40.873  33.203 1504.7225     0.0    0.00 19:34:58.27M
2021-10-07T21:19:38.826Z|I-OCEAN7-304-1214551|  24.34  14.921  40.855  33.187 1504.7035     0.0    0.00 19:35:03.33M
2021-10-07T21:19:43.882Z|I-OCEAN7-304-1214551|  24.19  14.921  40.911  33.238 1504.7593     0.0    0.00 19:35:08.38M
2021-10-07T21:19:48.937Z|I-OCEAN7-304-1214551|  24.23  14.921  40.938  33.262 1504.7881     0.0    0.00 19:35:13.43M
2021-10-07T21:19:53.992Z|I-OCEAN7-304-1214551|  24.39  14.920  40.918  33.244 1504.7684     0.0    0.00 19:35:18.49M
2021-10-07T21:19:59.047Z|I-OCEAN7-304-1214551|  24.28  14.920  40.858  33.190 1504.7040     0.0    0.00 19:35:23.54M