2021-10-07T21:17:02.140Z|I-OCEAN7-304-1214551|  24.32  14.922  40.970  33.290 1504.8257     0.0    0.00 19:32:26.63M
2021-10-07T21:17:07.195Z|I-OCEAN7-304-1214551|  24.32  14.922  40.910  33.236 1504.7623     0.0    0.00 19:32:31.68M
2021-10-07T21:17:12.250Z|I-OCEAN7-304-1214551|  24.32  14.922  40.872  33.201 1504.7219     0.0    0.00 19:32:36.73M
2021-10-07T21:17:17.306Z|I-OCEAN7-304-1214551|  24.43  14.922  40.821  33.155 1504.6705     0.0    0.00 19:32:41.79M
2021-10-07T21:17:22.356Z|I-OCEAN7-304-1214551|  24.38  14.922  40.844  33.176 1504.6931     0.0    0.00 19:32:46.84M
2021-10-07T21:17:27.411Z|I-OCEAN7-304-1214551|  24.36  14.922  40.809  33.144 1504.6559     0.0    0.00 19:32:51.89M
2021-10-07T21:17:32.471Z|I-OCEAN7-304-1214551|  24.36  14.922  40.800  33.136 1504.6459     0.0    0.00 19:32:56.95M
2021-10-07T21:17:37.521Z|I-OCEAN7-304-1214551|  24.46  14.922  40.879  33.208 1504.7313     0.0    0.00 19:33:02.02M
2021-10-07T21:17:42.577Z|I-OCEAN7-304-1214551|  24.25  14.921  40.950  33.273 1504.8027     0.0    0.00 19:33:07.08M
2021-10-07T21:17:47.632Z|I-OCEAN7-304-1214551|  24.30  14.921  40.897  33.225 1504.7468     0.0    0.00 19:33:12.13M
2021-10-07T21:17:52.682Z|I-OCEAN7-304-1214551|  24.36  14.921  40.897  33.225 1504.7478     0.0    0.00 19:33:17.18M
2021-10-07T21:17:57.742Z|I-OCEAN7-304-1214551|  24.27  14.921  40.942  33.265 1504.7935     0.0    0.00 19:33:22.24M