2021-10-07T21:15:00.835Z|I-OCEAN7-304-1214551|  24.31  14.922  40.922  33.246 1504.7744     0.0    0.00 19:30:25.32M
2021-10-07T21:15:05.885Z|I-OCEAN7-304-1214551|  24.43  14.922  40.881  33.210 1504.7333     0.0    0.00 19:30:30.38M
2021-10-07T21:15:10.940Z|I-OCEAN7-304-1214551|  24.37  14.922  40.928  33.252 1504.7823     0.0    0.00 19:30:35.43M
2021-10-07T21:15:16.001Z|I-OCEAN7-304-1214551|  24.36  14.922  40.963  33.284 1504.8197     0.0    0.00 19:30:40.48M
2021-10-07T21:15:21.051Z|I-OCEAN7-304-1214551|  24.40  14.922  40.923  33.247 1504.7775     0.0    0.00 19:30:45.54M
2021-10-07T21:15:26.106Z|I-OCEAN7-304-1214551|  24.42  14.922  40.875  33.204 1504.7274     0.0    0.00 19:30:50.59M
2021-10-07T21:15:31.161Z|I-OCEAN7-304-1214551|  24.42  14.922  40.834  33.166 1504.6842     0.0    0.00 19:30:55.64M
2021-10-07T21:15:36.217Z|I-OCEAN7-304-1214551|  24.32  14.922  40.843  33.174 1504.6917     0.0    0.00 19:31:00.70M
2021-10-07T21:15:41.272Z|I-OCEAN7-304-1214551|  24.41  14.922  40.934  33.258 1504.7891     0.0    0.00 19:31:05.75M
2021-10-07T21:15:46.327Z|I-OCEAN7-304-1214551|  24.33  14.921  40.859  33.190 1504.7073     0.0    0.00 19:31:10.81M
2021-10-07T21:15:51.382Z|I-OCEAN7-304-1214551|  24.28  14.921  40.859  33.190 1504.7061     0.0    0.00 19:31:15.86M
2021-10-07T21:15:56.437Z|I-OCEAN7-304-1214551|  24.45  14.921  40.883  33.212 1504.7339     0.0    0.00 19:31:20.91M