2021-10-07T21:13:04.580Z|I-OCEAN7-304-1214551|  24.37  14.924  40.996  33.311 1504.8586     0.0    0.00 19:28:29.07M
2021-10-07T21:13:09.636Z|I-OCEAN7-304-1214551|  24.44  14.924  40.995  33.311 1504.8591     0.0    0.00 19:28:34.12M
2021-10-07T21:13:14.691Z|I-OCEAN7-304-1214551|  24.46  14.924  40.996  33.312 1504.8611     0.0    0.00 19:28:39.18M
2021-10-07T21:13:19.746Z|I-OCEAN7-304-1214551|  24.46  14.925  40.917  33.240 1504.7780     0.0    0.00 19:28:44.23M
2021-10-07T21:13:24.801Z|I-OCEAN7-304-1214551|  24.36  14.925  40.862  33.190 1504.7189     0.0    0.00 19:28:49.28M
2021-10-07T21:13:29.851Z|I-OCEAN7-304-1214551|  24.42  14.925  40.819  33.151 1504.6744     0.0    0.00 19:28:54.34M
2021-10-07T21:13:34.907Z|I-OCEAN7-304-1214551|  24.42  14.925  40.810  33.143 1504.6655     0.0    0.00 19:28:59.39M
2021-10-07T21:13:39.962Z|I-OCEAN7-304-1214551|  24.37  14.925  40.913  33.236 1504.7725     0.0    0.00 19:29:04.44M
2021-10-07T21:13:45.017Z|I-OCEAN7-304-1214551|  24.35  14.924  40.864  33.192 1504.7203     0.0    0.00 19:29:09.50M
2021-10-07T21:13:50.072Z|I-OCEAN7-304-1214551|  24.42  14.924  40.904  33.228 1504.7635     0.0    0.00 19:29:14.55M
2021-10-07T21:13:55.127Z|I-OCEAN7-304-1214551|  24.35  14.924  40.938  33.259 1504.7972     0.0    0.00 19:29:19.60M