2021-10-07T21:11:03.275Z|I-OCEAN7-304-1214551|  24.42  14.924  41.069  33.378 1504.9373     0.0    0.00 19:26:27.79M
2021-10-07T21:11:08.331Z|I-OCEAN7-304-1214551|  24.50  14.924  41.003  33.318 1504.8688     0.0    0.00 19:26:32.80M
2021-10-07T21:11:13.386Z|I-OCEAN7-304-1214551|  24.54  14.924  40.918  33.241 1504.7781     0.0    0.00 19:26:37.85M
2021-10-07T21:11:18.441Z|I-OCEAN7-304-1214551|  24.55  14.924  40.852  33.181 1504.7091     0.0    0.00 19:26:42.91M
2021-10-07T21:11:23.496Z|I-OCEAN7-304-1214551|  24.56  14.924  40.955  33.275 1504.8177     0.0    0.00 19:26:47.96M
2021-10-07T21:11:28.546Z|I-OCEAN7-304-1214551|  24.56  14.924  40.900  33.225 1504.7598     0.0    0.00 19:26:53.03M
2021-10-07T21:11:33.692Z|I-OCEAN7-304-1214551|  24.50  14.923  40.857  33.186 1504.7114     0.0    0.00 19:26:58.09M
2021-10-07T21:11:38.657Z|I-OCEAN7-304-1214551|  24.50  14.923  40.866  33.194 1504.7207     0.0    0.00 19:27:03.23M
2021-10-07T21:11:43.712Z|I-OCEAN7-304-1214551|  24.46  14.923  40.884  33.211 1504.7394     0.0    0.00 19:27:08.19M
2021-10-07T21:11:48.762Z|I-OCEAN7-304-1214551|  24.46  14.923  40.932  33.254 1504.7902     0.0    0.00 19:27:13.25M
2021-10-07T21:11:53.823Z|I-OCEAN7-304-1214551|  24.46  14.923  40.864  33.192 1504.7192     0.0    0.00 19:27:18.30M
2021-10-07T21:11:58.873Z|I-OCEAN7-304-1214551|  24.55  14.923  40.925  33.248 1504.7849     0.0    0.00 19:27:23.35M