2021-10-07T21:08:01.318Z|I-OCEAN7-304-1214551|  24.59  14.926  41.983  34.207 1505.9130     0.0    0.00 19:23:25.77M
2021-10-07T21:08:06.368Z|I-OCEAN7-304-1214551|  24.40  14.926  41.982  34.206 1505.9083     0.0    0.00 19:23:30.83M
2021-10-07T21:08:11.424Z|I-OCEAN7-304-1214551|  24.66  14.926  41.981  34.205 1505.9108     0.0    0.00 19:23:35.88M
2021-10-07T21:08:16.479Z|I-OCEAN7-304-1214551|  24.45  14.926  41.903  34.134 1505.8235     0.0    0.00 19:23:40.94M
2021-10-07T21:08:21.534Z|I-OCEAN7-304-1214551|  24.54  14.926  41.775  34.018 1505.6892     0.0    0.00 19:23:46.01M
2021-10-07T21:08:26.589Z|I-OCEAN7-304-1214551|  24.54  14.926  41.767  34.011 1505.6812     0.0    0.00 19:23:51.06M
2021-10-07T21:08:31.644Z|I-OCEAN7-304-1214551|  24.47  14.926  41.697  33.947 1505.6063     0.0    0.00 19:23:56.11M
2021-10-07T21:08:36.695Z|I-OCEAN7-304-1214551|  24.53  14.926  41.654  33.908 1505.5614     0.0    0.00 19:24:01.17M
2021-10-07T21:08:41.755Z|I-OCEAN7-304-1214551|  24.53  14.926  41.556  33.819 1505.4579     0.0    0.00 19:24:06.22M
2021-10-07T21:08:46.805Z|I-OCEAN7-304-1214551|  24.47  14.926  41.401  33.678 1505.2926     0.0    0.00 19:24:11.28M
2021-10-07T21:08:51.860Z|I-OCEAN7-304-1214551|  24.51  14.926  41.332  33.615 1505.2209     0.0    0.00 19:24:16.33M
2021-10-07T21:08:56.915Z|I-OCEAN7-304-1214551|  24.64  14.926  41.387  33.665 1505.2808     0.0    0.00 19:24:21.38M