2021-10-07T21:06:00.008Z|I-OCEAN7-304-1214551|  24.57  14.926  42.005  34.227 1505.9365     0.0    0.00 19:21:24.47M
2021-10-07T21:06:05.064Z|I-OCEAN7-304-1214551|  24.53  14.926  42.005  34.227 1505.9351     0.0    0.00 19:21:29.52M
2021-10-07T21:06:10.114Z|I-OCEAN7-304-1214551|  24.47  14.926  42.005  34.227 1505.9338     0.0    0.00 19:21:34.57M
2021-10-07T21:06:15.174Z|I-OCEAN7-304-1214551|  24.62  14.926  42.004  34.226 1505.9360     0.0    0.00 19:21:39.63M
2021-10-07T21:06:20.229Z|I-OCEAN7-304-1214551|  24.57  14.927  42.003  34.225 1505.9347     0.0    0.00 19:21:44.68M
2021-10-07T21:06:25.279Z|I-OCEAN7-304-1214551|  24.52  14.927  42.002  34.224 1505.9338     0.0    0.00 19:21:49.74M
2021-10-07T21:06:30.335Z|I-OCEAN7-304-1214551|  24.61  14.928  42.001  34.222 1505.9346     0.0    0.00 19:21:54.79M
2021-10-07T21:06:35.390Z|I-OCEAN7-304-1214551|  24.54  14.928  41.999  34.221 1505.9318     0.0    0.00 19:21:59.84M
2021-10-07T21:06:40.440Z|I-OCEAN7-304-1214551|  24.50  14.927  41.997  34.219 1505.9290     0.0    0.00 19:22:04.90M
2021-10-07T21:06:45.500Z|I-OCEAN7-304-1214551|  24.60  14.927  41.996  34.218 1505.9282     0.0    0.00 19:22:09.95M
2021-10-07T21:06:50.555Z|I-OCEAN7-304-1214551|  24.52  14.927  41.994  34.216 1505.9255     0.0    0.00 19:22:15.02M
2021-10-07T21:06:55.606Z|I-OCEAN7-304-1214551|  24.51  14.927  41.988  34.211 1505.9189     0.0    0.00 19:22:20.08M