2021-10-07T21:04:03.754Z|I-OCEAN7-304-1214551| 24.64 14.928 41.985 34.207 1505.9197 0.0 0.00 19:19:28.22M 2021-10-07T21:04:08.814Z|I-OCEAN7-304-1214551| 24.57 14.928 41.987 34.208 1505.9200 0.0 0.00 19:19:33.27M 2021-10-07T21:04:13.864Z|I-OCEAN7-304-1214551| 24.52 14.928 41.987 34.209 1505.9200 0.0 0.00 19:19:38.32M 2021-10-07T21:04:18.919Z|I-OCEAN7-304-1214551| 24.57 14.928 41.988 34.209 1505.9213 0.0 0.00 19:19:43.38M 2021-10-07T21:04:23.975Z|I-OCEAN7-304-1214551| 24.67 14.928 41.995 34.216 1505.9301 0.0 0.00 19:19:48.43M 2021-10-07T21:04:29.030Z|I-OCEAN7-304-1214551| 24.57 14.928 41.996 34.217 1505.9293 0.0 0.00 19:19:53.48M 2021-10-07T21:04:34.080Z|I-OCEAN7-304-1214551| 24.66 14.928 41.997 34.219 1505.9321 0.0 0.00 19:19:58.54M 2021-10-07T21:04:39.135Z|I-OCEAN7-304-1214551| 24.66 14.928 42.018 34.237 1505.9536 0.0 0.00 19:20:03.59M 2021-10-07T21:04:44.190Z|I-OCEAN7-304-1214551| 24.67 14.928 42.020 34.239 1505.9565 0.0 0.00 19:20:08.64M 2021-10-07T21:04:49.246Z|I-OCEAN7-304-1214551| 24.43 14.928 42.023 34.241 1505.9557 0.0 0.00 19:20:13.70M 2021-10-07T21:04:54.301Z|I-OCEAN7-304-1214551| 24.61 14.928 42.025 34.243 1505.9615 0.0 0.00 19:20:18.75M 2021-10-07T21:04:59.351Z|I-OCEAN7-304-1214551| 24.53 14.928 42.027 34.245 1505.9620 0.0 0.00 19:20:23.80M