2021-10-07T21:04:03.754Z|I-OCEAN7-304-1214551|  24.64  14.928  41.985  34.207 1505.9197     0.0    0.00 19:19:28.22M
2021-10-07T21:04:08.814Z|I-OCEAN7-304-1214551|  24.57  14.928  41.987  34.208 1505.9200     0.0    0.00 19:19:33.27M
2021-10-07T21:04:13.864Z|I-OCEAN7-304-1214551|  24.52  14.928  41.987  34.209 1505.9200     0.0    0.00 19:19:38.32M
2021-10-07T21:04:18.919Z|I-OCEAN7-304-1214551|  24.57  14.928  41.988  34.209 1505.9213     0.0    0.00 19:19:43.38M
2021-10-07T21:04:23.975Z|I-OCEAN7-304-1214551|  24.67  14.928  41.995  34.216 1505.9301     0.0    0.00 19:19:48.43M
2021-10-07T21:04:29.030Z|I-OCEAN7-304-1214551|  24.57  14.928  41.996  34.217 1505.9293     0.0    0.00 19:19:53.48M
2021-10-07T21:04:34.080Z|I-OCEAN7-304-1214551|  24.66  14.928  41.997  34.219 1505.9321     0.0    0.00 19:19:58.54M
2021-10-07T21:04:39.135Z|I-OCEAN7-304-1214551|  24.66  14.928  42.018  34.237 1505.9536     0.0    0.00 19:20:03.59M
2021-10-07T21:04:44.190Z|I-OCEAN7-304-1214551|  24.67  14.928  42.020  34.239 1505.9565     0.0    0.00 19:20:08.64M
2021-10-07T21:04:49.246Z|I-OCEAN7-304-1214551|  24.43  14.928  42.023  34.241 1505.9557     0.0    0.00 19:20:13.70M
2021-10-07T21:04:54.301Z|I-OCEAN7-304-1214551|  24.61  14.928  42.025  34.243 1505.9615     0.0    0.00 19:20:18.75M
2021-10-07T21:04:59.351Z|I-OCEAN7-304-1214551|  24.53  14.928  42.027  34.245 1505.9620     0.0    0.00 19:20:23.80M