2021-10-07T20:58:04.894Z|I-OCEAN7-304-1214551|  24.72  14.929  41.981  34.202 1505.9193     0.0    0.00 19:13:29.33M
2021-10-07T20:58:09.944Z|I-OCEAN7-304-1214551|  24.80  14.929  41.981  34.202 1505.9205     0.0    0.00 19:13:34.39M
2021-10-07T20:58:15.000Z|I-OCEAN7-304-1214551|  24.80  14.929  41.981  34.202 1505.9203     0.0    0.00 19:13:39.44M
2021-10-07T20:58:20.055Z|I-OCEAN7-304-1214551|  24.65  14.929  41.981  34.202 1505.9171     0.0    0.00 19:13:44.49M
2021-10-07T20:58:25.105Z|I-OCEAN7-304-1214551|  24.71  14.929  41.981  34.202 1505.9182     0.0    0.00 19:13:49.54M
2021-10-07T20:58:30.160Z|I-OCEAN7-304-1214551|  24.71  14.929  41.981  34.203 1505.9182     0.0    0.00 19:13:54.60M
2021-10-07T20:58:35.215Z|I-OCEAN7-304-1214551|  24.70  14.929  41.994  34.215 1505.9320     0.0    0.00 19:13:59.65M
2021-10-07T20:58:40.276Z|I-OCEAN7-304-1214551|  24.71  14.929  41.996  34.216 1505.9338     0.0    0.00 19:14:04.71M
2021-10-07T20:58:45.326Z|I-OCEAN7-304-1214551|  24.62  14.929  41.996  34.217 1505.9326     0.0    0.00 19:14:09.76M
2021-10-07T20:58:50.381Z|I-OCEAN7-304-1214551|  24.64  14.929  41.997  34.217 1505.9332     0.0    0.00 19:14:14.81M
2021-10-07T20:58:55.436Z|I-OCEAN7-304-1214551|  24.66  14.929  42.001  34.221 1505.9380     0.0    0.00 19:14:19.87M