2021-10-07T20:58:04.894Z|I-OCEAN7-304-1214551| 24.72 14.929 41.981 34.202 1505.9193 0.0 0.00 19:13:29.33M 2021-10-07T20:58:09.944Z|I-OCEAN7-304-1214551| 24.80 14.929 41.981 34.202 1505.9205 0.0 0.00 19:13:34.39M 2021-10-07T20:58:15.000Z|I-OCEAN7-304-1214551| 24.80 14.929 41.981 34.202 1505.9203 0.0 0.00 19:13:39.44M 2021-10-07T20:58:20.055Z|I-OCEAN7-304-1214551| 24.65 14.929 41.981 34.202 1505.9171 0.0 0.00 19:13:44.49M 2021-10-07T20:58:25.105Z|I-OCEAN7-304-1214551| 24.71 14.929 41.981 34.202 1505.9182 0.0 0.00 19:13:49.54M 2021-10-07T20:58:30.160Z|I-OCEAN7-304-1214551| 24.71 14.929 41.981 34.203 1505.9182 0.0 0.00 19:13:54.60M 2021-10-07T20:58:35.215Z|I-OCEAN7-304-1214551| 24.70 14.929 41.994 34.215 1505.9320 0.0 0.00 19:13:59.65M 2021-10-07T20:58:40.276Z|I-OCEAN7-304-1214551| 24.71 14.929 41.996 34.216 1505.9338 0.0 0.00 19:14:04.71M 2021-10-07T20:58:45.326Z|I-OCEAN7-304-1214551| 24.62 14.929 41.996 34.217 1505.9326 0.0 0.00 19:14:09.76M 2021-10-07T20:58:50.381Z|I-OCEAN7-304-1214551| 24.64 14.929 41.997 34.217 1505.9332 0.0 0.00 19:14:14.81M 2021-10-07T20:58:55.436Z|I-OCEAN7-304-1214551| 24.66 14.929 42.001 34.221 1505.9380 0.0 0.00 19:14:19.87M