2021-10-07T20:55:02.932Z|I-OCEAN7-304-1214551|  24.91  14.928  42.004  34.224 1505.9442     0.0    0.00 19:10:27.36M
2021-10-07T20:55:07.982Z|I-OCEAN7-304-1214551|  24.76  14.928  42.003  34.223 1505.9409     0.0    0.00 19:10:32.41M
2021-10-07T20:55:13.037Z|I-OCEAN7-304-1214551|  24.87  14.928  42.002  34.222 1505.9417     0.0    0.00 19:10:37.47M
2021-10-07T20:55:18.097Z|I-OCEAN7-304-1214551|  24.74  14.928  42.000  34.221 1505.9381     0.0    0.00 19:10:42.52M
2021-10-07T20:55:23.147Z|I-OCEAN7-304-1214551|  24.97  14.928  41.999  34.219 1505.9401     0.0    0.00 19:10:47.58M
2021-10-07T20:55:28.203Z|I-OCEAN7-304-1214551|  24.81  14.929  41.997  34.218 1505.9358     0.0    0.00 19:10:52.63M
2021-10-07T20:55:33.258Z|I-OCEAN7-304-1214551|  24.81  14.928  41.995  34.216 1505.9337     0.0    0.00 19:10:57.68M
2021-10-07T20:55:38.313Z|I-OCEAN7-304-1214551|  24.82  14.928  41.994  34.215 1505.9326     0.0    0.00 19:11:02.74M
2021-10-07T20:55:43.368Z|I-OCEAN7-304-1214551|  24.84  14.928  41.993  34.214 1505.9309     0.0    0.00 19:11:07.79M
2021-10-07T20:55:48.419Z|I-OCEAN7-304-1214551|  24.78  14.928  41.991  34.212 1505.9285     0.0    0.00 19:11:12.85M
2021-10-07T20:55:53.474Z|I-OCEAN7-304-1214551|  24.86  14.929  41.990  34.211 1505.9288     0.0    0.00 19:11:17.90M
2021-10-07T20:55:58.529Z|I-OCEAN7-304-1214551|  24.75  14.929  41.989  34.210 1505.9261     0.0    0.00 19:11:22.95M