2021-10-07T20:53:01.622Z|I-OCEAN7-304-1214551| 24.81 14.930 41.996 34.216 1505.9371 0.0 0.00 19:08:26.06M 2021-10-07T20:53:06.677Z|I-OCEAN7-304-1214551| 24.93 14.930 41.995 34.215 1505.9382 0.0 0.00 19:08:31.11M 2021-10-07T20:53:11.732Z|I-OCEAN7-304-1214551| 24.83 14.930 41.995 34.215 1505.9362 0.0 0.00 19:08:36.16M 2021-10-07T20:53:16.787Z|I-OCEAN7-304-1214551| 24.77 14.930 41.995 34.215 1505.9353 0.0 0.00 19:08:41.22M 2021-10-07T20:53:21.838Z|I-OCEAN7-304-1214551| 24.89 14.930 41.995 34.214 1505.9365 0.0 0.00 19:08:46.27M 2021-10-07T20:53:26.893Z|I-OCEAN7-304-1214551| 24.77 14.930 41.994 34.214 1505.9348 0.0 0.00 19:08:51.32M 2021-10-07T20:53:31.948Z|I-OCEAN7-304-1214551| 24.79 14.930 41.994 34.214 1505.9354 0.0 0.00 19:08:56.38M 2021-10-07T20:53:37.003Z|I-OCEAN7-304-1214551| 24.79 14.930 41.994 34.213 1505.9353 0.0 0.00 19:09:01.43M 2021-10-07T20:53:42.058Z|I-OCEAN7-304-1214551| 24.86 14.930 41.993 34.212 1505.9365 0.0 0.00 19:09:06.49M 2021-10-07T20:53:47.113Z|I-OCEAN7-304-1214551| 24.64 14.931 41.993 34.212 1505.9325 0.0 0.00 19:09:11.54M 2021-10-07T20:53:52.169Z|I-OCEAN7-304-1214551| 24.91 14.931 42.001 34.219 1505.9459 0.0 0.00 19:09:16.59M 2021-10-07T20:53:57.224Z|I-OCEAN7-304-1214551| 24.73 14.930 42.002 34.221 1505.9436 0.0 0.00 19:09:21.65M