2021-10-07T20:53:01.622Z|I-OCEAN7-304-1214551|  24.81  14.930  41.996  34.216 1505.9371     0.0    0.00 19:08:26.06M
2021-10-07T20:53:06.677Z|I-OCEAN7-304-1214551|  24.93  14.930  41.995  34.215 1505.9382     0.0    0.00 19:08:31.11M
2021-10-07T20:53:11.732Z|I-OCEAN7-304-1214551|  24.83  14.930  41.995  34.215 1505.9362     0.0    0.00 19:08:36.16M
2021-10-07T20:53:16.787Z|I-OCEAN7-304-1214551|  24.77  14.930  41.995  34.215 1505.9353     0.0    0.00 19:08:41.22M
2021-10-07T20:53:21.838Z|I-OCEAN7-304-1214551|  24.89  14.930  41.995  34.214 1505.9365     0.0    0.00 19:08:46.27M
2021-10-07T20:53:26.893Z|I-OCEAN7-304-1214551|  24.77  14.930  41.994  34.214 1505.9348     0.0    0.00 19:08:51.32M
2021-10-07T20:53:31.948Z|I-OCEAN7-304-1214551|  24.79  14.930  41.994  34.214 1505.9354     0.0    0.00 19:08:56.38M
2021-10-07T20:53:37.003Z|I-OCEAN7-304-1214551|  24.79  14.930  41.994  34.213 1505.9353     0.0    0.00 19:09:01.43M
2021-10-07T20:53:42.058Z|I-OCEAN7-304-1214551|  24.86  14.930  41.993  34.212 1505.9365     0.0    0.00 19:09:06.49M
2021-10-07T20:53:47.113Z|I-OCEAN7-304-1214551|  24.64  14.931  41.993  34.212 1505.9325     0.0    0.00 19:09:11.54M
2021-10-07T20:53:52.169Z|I-OCEAN7-304-1214551|  24.91  14.931  42.001  34.219 1505.9459     0.0    0.00 19:09:16.59M
2021-10-07T20:53:57.224Z|I-OCEAN7-304-1214551|  24.73  14.930  42.002  34.221 1505.9436     0.0    0.00 19:09:21.65M