2021-10-07T20:51:00.317Z|I-OCEAN7-304-1214551| 24.95 14.931 41.987 34.206 1505.9325 0.0 0.00 19:06:24.73M 2021-10-07T20:51:05.367Z|I-OCEAN7-304-1214551| 24.81 14.931 41.987 34.207 1505.9305 0.0 0.00 19:06:29.78M 2021-10-07T20:51:10.427Z|I-OCEAN7-304-1214551| 25.01 14.931 41.988 34.207 1505.9351 0.0 0.00 19:06:34.84M 2021-10-07T20:51:15.482Z|I-OCEAN7-304-1214551| 25.11 14.931 41.989 34.208 1505.9370 0.0 0.00 19:06:39.89M 2021-10-07T20:51:20.532Z|I-OCEAN7-304-1214551| 24.97 14.931 41.989 34.208 1505.9342 0.0 0.00 19:06:44.94M 2021-10-07T20:51:25.588Z|I-OCEAN7-304-1214551| 24.79 14.931 41.989 34.209 1505.9314 0.0 0.00 19:06:50.02M 2021-10-07T20:51:30.643Z|I-OCEAN7-304-1214551| 24.86 14.930 41.990 34.209 1505.9329 0.0 0.00 19:06:55.07M 2021-10-07T20:51:35.698Z|I-OCEAN7-304-1214551| 24.72 14.931 41.990 34.209 1505.9312 0.0 0.00 19:07:00.13M 2021-10-07T20:51:40.753Z|I-OCEAN7-304-1214551| 24.91 14.931 41.989 34.209 1505.9341 0.0 0.00 19:07:05.18M 2021-10-07T20:51:45.809Z|I-OCEAN7-304-1214551| 24.80 14.931 41.990 34.209 1505.9324 0.0 0.00 19:07:10.23M 2021-10-07T20:51:50.864Z|I-OCEAN7-304-1214551| 24.95 14.931 41.991 34.210 1505.9358 0.0 0.00 19:07:15.29M 2021-10-07T20:51:55.914Z|I-OCEAN7-304-1214551| 24.80 14.930 41.991 34.211 1505.9337 0.0 0.00 19:07:20.34M