2021-10-07T20:51:00.317Z|I-OCEAN7-304-1214551|  24.95  14.931  41.987  34.206 1505.9325     0.0    0.00 19:06:24.73M
2021-10-07T20:51:05.367Z|I-OCEAN7-304-1214551|  24.81  14.931  41.987  34.207 1505.9305     0.0    0.00 19:06:29.78M
2021-10-07T20:51:10.427Z|I-OCEAN7-304-1214551|  25.01  14.931  41.988  34.207 1505.9351     0.0    0.00 19:06:34.84M
2021-10-07T20:51:15.482Z|I-OCEAN7-304-1214551|  25.11  14.931  41.989  34.208 1505.9370     0.0    0.00 19:06:39.89M
2021-10-07T20:51:20.532Z|I-OCEAN7-304-1214551|  24.97  14.931  41.989  34.208 1505.9342     0.0    0.00 19:06:44.94M
2021-10-07T20:51:25.588Z|I-OCEAN7-304-1214551|  24.79  14.931  41.989  34.209 1505.9314     0.0    0.00 19:06:50.02M
2021-10-07T20:51:30.643Z|I-OCEAN7-304-1214551|  24.86  14.930  41.990  34.209 1505.9329     0.0    0.00 19:06:55.07M
2021-10-07T20:51:35.698Z|I-OCEAN7-304-1214551|  24.72  14.931  41.990  34.209 1505.9312     0.0    0.00 19:07:00.13M
2021-10-07T20:51:40.753Z|I-OCEAN7-304-1214551|  24.91  14.931  41.989  34.209 1505.9341     0.0    0.00 19:07:05.18M
2021-10-07T20:51:45.809Z|I-OCEAN7-304-1214551|  24.80  14.931  41.990  34.209 1505.9324     0.0    0.00 19:07:10.23M
2021-10-07T20:51:50.864Z|I-OCEAN7-304-1214551|  24.95  14.931  41.991  34.210 1505.9358     0.0    0.00 19:07:15.29M
2021-10-07T20:51:55.914Z|I-OCEAN7-304-1214551|  24.80  14.930  41.991  34.211 1505.9337     0.0    0.00 19:07:20.34M