2021-10-07T20:49:04.062Z|I-OCEAN7-304-1214551|  24.79  14.931  42.008  34.225 1505.9528     0.0    0.00 19:04:28.48M
2021-10-07T20:49:09.117Z|I-OCEAN7-304-1214551|  24.87  14.931  42.008  34.225 1505.9542     0.0    0.00 19:04:33.53M
2021-10-07T20:49:14.172Z|I-OCEAN7-304-1214551|  25.02  14.931  41.995  34.213 1505.9423     0.0    0.00 19:04:38.58M
2021-10-07T20:49:19.228Z|I-OCEAN7-304-1214551|  24.87  14.931  41.993  34.212 1505.9381     0.0    0.00 19:04:43.64M
2021-10-07T20:49:24.283Z|I-OCEAN7-304-1214551|  24.91  14.931  41.992  34.211 1505.9375     0.0    0.00 19:04:48.69M
2021-10-07T20:49:29.338Z|I-OCEAN7-304-1214551|  24.92  14.931  41.991  34.210 1505.9368     0.0    0.00 19:04:53.75M
2021-10-07T20:49:34.388Z|I-OCEAN7-304-1214551|  24.89  14.931  41.990  34.209 1505.9351     0.0    0.00 19:04:58.80M
2021-10-07T20:49:39.488Z|I-OCEAN7-304-1214551|  24.88  14.931  41.989  34.208 1505.9336     0.0    0.00 19:05:03.85M
2021-10-07T20:49:44.499Z|I-OCEAN7-304-1214551|  24.97  14.931  41.988  34.207 1505.9341     0.0    0.00 19:05:08.95M
2021-10-07T20:49:49.554Z|I-OCEAN7-304-1214551|  24.97  14.931  41.987  34.206 1505.9333     0.0    0.00 19:05:13.96M
2021-10-07T20:49:54.609Z|I-OCEAN7-304-1214551|  24.86  14.931  41.987  34.206 1505.9312     0.0    0.00 19:05:19.03M
2021-10-07T20:49:59.664Z|I-OCEAN7-304-1214551|  24.96  14.931  41.987  34.206 1505.9326     0.0    0.00 19:05:24.09M