2021-10-07T20:47:02.758Z|I-OCEAN7-304-1214551|  24.98  14.929  41.993  34.214 1505.9355     0.0    0.00 19:02:27.17M
2021-10-07T20:47:07.812Z|I-OCEAN7-304-1214551|  24.93  14.929  41.994  34.214 1505.9353     0.0    0.00 19:02:32.23M
2021-10-07T20:47:12.867Z|I-OCEAN7-304-1214551|  24.95  14.929  41.994  34.214 1505.9360     0.0    0.00 19:02:37.28M
2021-10-07T20:47:17.923Z|I-OCEAN7-304-1214551|  24.95  14.929  41.994  34.214 1505.9362     0.0    0.00 19:02:42.33M
2021-10-07T20:47:22.973Z|I-OCEAN7-304-1214551|  24.90  14.929  41.994  34.214 1505.9353     0.0    0.00 19:02:47.39M
2021-10-07T20:47:28.028Z|I-OCEAN7-304-1214551|  24.91  14.930  41.993  34.213 1505.9355     0.0    0.00 19:02:52.44M
2021-10-07T20:47:33.083Z|I-OCEAN7-304-1214551|  24.87  14.930  41.993  34.213 1505.9346     0.0    0.00 19:02:57.49M
2021-10-07T20:47:38.138Z|I-OCEAN7-304-1214551|  24.97  14.930  41.999  34.219 1505.9431     0.0    0.00 19:03:02.55M
2021-10-07T20:47:43.194Z|I-OCEAN7-304-1214551|  24.90  14.930  42.000  34.219 1505.9427     0.0    0.00 19:03:07.60M
2021-10-07T20:47:48.244Z|I-OCEAN7-304-1214551|  24.95  14.930  42.000  34.219 1505.9438     0.0    0.00 19:03:12.65M
2021-10-07T20:47:53.299Z|I-OCEAN7-304-1214551|  24.97  14.930  42.000  34.219 1505.9451     0.0    0.00 19:03:17.71M
2021-10-07T20:47:58.354Z|I-OCEAN7-304-1214551|  24.91  14.930  42.001  34.219 1505.9456     0.0    0.00 19:03:22.76M