2021-10-07T20:45:01.452Z|I-OCEAN7-304-1214551| 25.08 14.931 42.016 34.233 1505.9644 0.0 0.00 19:00:25.87M 2021-10-07T20:45:06.507Z|I-OCEAN7-304-1214551| 25.07 14.931 42.015 34.232 1505.9633 0.0 0.00 19:00:30.90M 2021-10-07T20:45:11.557Z|I-OCEAN7-304-1214551| 24.98 14.931 42.014 34.231 1505.9606 0.0 0.00 19:00:35.95M 2021-10-07T20:45:16.613Z|I-OCEAN7-304-1214551| 24.99 14.931 42.012 34.229 1505.9594 0.0 0.00 19:00:41.02M 2021-10-07T20:45:21.668Z|I-OCEAN7-304-1214551| 25.06 14.931 42.011 34.228 1505.9587 0.0 0.00 19:00:46.08M 2021-10-07T20:45:26.718Z|I-OCEAN7-304-1214551| 24.96 14.931 42.009 34.227 1505.9559 0.0 0.00 19:00:51.13M 2021-10-07T20:45:31.778Z|I-OCEAN7-304-1214551| 25.05 14.931 42.008 34.225 1505.9561 0.0 0.00 19:00:56.18M 2021-10-07T20:45:36.828Z|I-OCEAN7-304-1214551| 24.95 14.931 42.006 34.224 1505.9528 0.0 0.00 19:01:01.24M 2021-10-07T20:45:41.884Z|I-OCEAN7-304-1214551| 24.95 14.931 42.004 34.222 1505.9509 0.0 0.00 19:01:06.29M 2021-10-07T20:45:46.939Z|I-OCEAN7-304-1214551| 24.95 14.931 42.003 34.221 1505.9491 0.0 0.00 19:01:11.35M 2021-10-07T20:45:51.994Z|I-OCEAN7-304-1214551| 25.05 14.931 42.002 34.220 1505.9493 0.0 0.00 19:01:16.40M 2021-10-07T20:45:57.044Z|I-OCEAN7-304-1214551| 25.00 14.930 42.001 34.220 1505.9475 0.0 0.00 19:01:21.46M