2021-10-07T20:42:04.544Z|I-OCEAN7-304-1214551|  24.99  14.932  41.999  34.216 1505.9481     0.0    0.00 18:57:28.93M
2021-10-07T20:42:09.599Z|I-OCEAN7-304-1214551|  25.10  14.932  41.999  34.216 1505.9506     0.0    0.00 18:57:34.00M
2021-10-07T20:42:14.655Z|I-OCEAN7-304-1214551|  24.93  14.932  41.999  34.216 1505.9482     0.0    0.00 18:57:39.06M
2021-10-07T20:42:19.710Z|I-OCEAN7-304-1214551|  25.04  14.932  41.999  34.216 1505.9491     0.0    0.00 18:57:44.11M
2021-10-07T20:42:24.765Z|I-OCEAN7-304-1214551|  24.95  14.932  41.999  34.216 1505.9471     0.0    0.00 18:57:49.17M
2021-10-07T20:42:29.815Z|I-OCEAN7-304-1214551|  25.05  14.932  41.998  34.216 1505.9480     0.0    0.00 18:57:54.22M
2021-10-07T20:42:34.871Z|I-OCEAN7-304-1214551|  25.07  14.932  41.997  34.215 1505.9476     0.0    0.00 18:57:59.27M
2021-10-07T20:42:39.926Z|I-OCEAN7-304-1214551|  25.02  14.932  41.997  34.214 1505.9460     0.0    0.00 18:58:04.33M
2021-10-07T20:42:44.981Z|I-OCEAN7-304-1214551|  25.07  14.932  41.996  34.213 1505.9458     0.0    0.00 18:58:09.38M
2021-10-07T20:42:50.031Z|I-OCEAN7-304-1214551|  24.98  14.932  41.995  34.212 1505.9434     0.0    0.00 18:58:14.43M
2021-10-07T20:42:55.091Z|I-OCEAN7-304-1214551|  25.11  14.932  41.993  34.211 1505.9438     0.0    0.00 18:58:19.48M