2021-10-07T20:40:03.239Z|I-OCEAN7-304-1214551| 25.02 14.931 42.000 34.218 1505.9475 0.0 0.00 18:55:27.62M 2021-10-07T20:40:08.289Z|I-OCEAN7-304-1214551| 25.16 14.931 42.000 34.218 1505.9492 0.0 0.00 18:55:32.68M 2021-10-07T20:40:13.349Z|I-OCEAN7-304-1214551| 25.17 14.931 42.000 34.218 1505.9491 0.0 0.00 18:55:37.73M 2021-10-07T20:40:18.399Z|I-OCEAN7-304-1214551| 24.99 14.931 41.999 34.218 1505.9457 0.0 0.00 18:55:42.79M 2021-10-07T20:40:23.455Z|I-OCEAN7-304-1214551| 25.11 14.931 41.999 34.217 1505.9468 0.0 0.00 18:55:47.84M 2021-10-07T20:40:28.510Z|I-OCEAN7-304-1214551| 25.06 14.931 41.998 34.216 1505.9446 0.0 0.00 18:55:52.89M 2021-10-07T20:40:33.565Z|I-OCEAN7-304-1214551| 25.06 14.930 41.997 34.216 1505.9440 0.0 0.00 18:55:57.94M 2021-10-07T20:40:38.615Z|I-OCEAN7-304-1214551| 25.07 14.931 41.996 34.215 1505.9436 0.0 0.00 18:56:03.02M 2021-10-07T20:40:43.670Z|I-OCEAN7-304-1214551| 25.08 14.930 41.996 34.215 1505.9435 0.0 0.00 18:56:08.07M 2021-10-07T20:40:48.726Z|I-OCEAN7-304-1214551| 25.01 14.930 41.996 34.215 1505.9419 0.0 0.00 18:56:13.13M 2021-10-07T20:40:53.781Z|I-OCEAN7-304-1214551| 25.00 14.930 41.996 34.215 1505.9412 0.0 0.00 18:56:18.18M 2021-10-07T20:40:58.836Z|I-OCEAN7-304-1214551| 25.04 14.930 41.995 34.215 1505.9414 0.0 0.00 18:56:23.23M