2021-10-07T20:40:03.239Z|I-OCEAN7-304-1214551|  25.02  14.931  42.000  34.218 1505.9475     0.0    0.00 18:55:27.62M
2021-10-07T20:40:08.289Z|I-OCEAN7-304-1214551|  25.16  14.931  42.000  34.218 1505.9492     0.0    0.00 18:55:32.68M
2021-10-07T20:40:13.349Z|I-OCEAN7-304-1214551|  25.17  14.931  42.000  34.218 1505.9491     0.0    0.00 18:55:37.73M
2021-10-07T20:40:18.399Z|I-OCEAN7-304-1214551|  24.99  14.931  41.999  34.218 1505.9457     0.0    0.00 18:55:42.79M
2021-10-07T20:40:23.455Z|I-OCEAN7-304-1214551|  25.11  14.931  41.999  34.217 1505.9468     0.0    0.00 18:55:47.84M
2021-10-07T20:40:28.510Z|I-OCEAN7-304-1214551|  25.06  14.931  41.998  34.216 1505.9446     0.0    0.00 18:55:52.89M
2021-10-07T20:40:33.565Z|I-OCEAN7-304-1214551|  25.06  14.930  41.997  34.216 1505.9440     0.0    0.00 18:55:57.94M
2021-10-07T20:40:38.615Z|I-OCEAN7-304-1214551|  25.07  14.931  41.996  34.215 1505.9436     0.0    0.00 18:56:03.02M
2021-10-07T20:40:43.670Z|I-OCEAN7-304-1214551|  25.08  14.930  41.996  34.215 1505.9435     0.0    0.00 18:56:08.07M
2021-10-07T20:40:48.726Z|I-OCEAN7-304-1214551|  25.01  14.930  41.996  34.215 1505.9419     0.0    0.00 18:56:13.13M
2021-10-07T20:40:53.781Z|I-OCEAN7-304-1214551|  25.00  14.930  41.996  34.215 1505.9412     0.0    0.00 18:56:18.18M
2021-10-07T20:40:58.836Z|I-OCEAN7-304-1214551|  25.04  14.930  41.995  34.215 1505.9414     0.0    0.00 18:56:23.23M