2021-10-07T20:38:01.928Z|I-OCEAN7-304-1214551| 25.05 14.932 42.010 34.226 1505.9602 0.0 0.00 18:53:26.32M 2021-10-07T20:38:06.984Z|I-OCEAN7-304-1214551| 25.08 14.931 42.009 34.226 1505.9594 0.0 0.00 18:53:31.37M 2021-10-07T20:38:12.039Z|I-OCEAN7-304-1214551| 25.08 14.931 42.009 34.226 1505.9587 0.0 0.00 18:53:36.42M 2021-10-07T20:38:17.089Z|I-OCEAN7-304-1214551| 25.09 14.931 42.009 34.226 1505.9589 0.0 0.00 18:53:41.48M 2021-10-07T20:38:22.144Z|I-OCEAN7-304-1214551| 25.09 14.931 42.008 34.225 1505.9584 0.0 0.00 18:53:46.53M 2021-10-07T20:38:27.199Z|I-OCEAN7-304-1214551| 25.09 14.931 42.008 34.225 1505.9583 0.0 0.00 18:53:51.58M 2021-10-07T20:38:32.255Z|I-OCEAN7-304-1214551| 25.02 14.932 42.008 34.225 1505.9574 0.0 0.00 18:53:56.64M 2021-10-07T20:38:37.310Z|I-OCEAN7-304-1214551| 25.02 14.932 42.008 34.224 1505.9573 0.0 0.00 18:54:01.69M 2021-10-07T20:38:42.365Z|I-OCEAN7-304-1214551| 25.12 14.932 42.007 34.223 1505.9585 0.0 0.00 18:54:06.75M 2021-10-07T20:38:47.420Z|I-OCEAN7-304-1214551| 25.07 14.932 42.006 34.222 1505.9569 0.0 0.00 18:54:11.80M 2021-10-07T20:38:52.475Z|I-OCEAN7-304-1214551| 25.09 14.932 42.005 34.222 1505.9562 0.0 0.00 18:54:16.85M 2021-10-07T20:38:57.526Z|I-OCEAN7-304-1214551| 25.15 14.932 42.006 34.223 1505.9573 0.0 0.00 18:54:21.91M