2021-10-07T20:38:01.928Z|I-OCEAN7-304-1214551|  25.05  14.932  42.010  34.226 1505.9602     0.0    0.00 18:53:26.32M
2021-10-07T20:38:06.984Z|I-OCEAN7-304-1214551|  25.08  14.931  42.009  34.226 1505.9594     0.0    0.00 18:53:31.37M
2021-10-07T20:38:12.039Z|I-OCEAN7-304-1214551|  25.08  14.931  42.009  34.226 1505.9587     0.0    0.00 18:53:36.42M
2021-10-07T20:38:17.089Z|I-OCEAN7-304-1214551|  25.09  14.931  42.009  34.226 1505.9589     0.0    0.00 18:53:41.48M
2021-10-07T20:38:22.144Z|I-OCEAN7-304-1214551|  25.09  14.931  42.008  34.225 1505.9584     0.0    0.00 18:53:46.53M
2021-10-07T20:38:27.199Z|I-OCEAN7-304-1214551|  25.09  14.931  42.008  34.225 1505.9583     0.0    0.00 18:53:51.58M
2021-10-07T20:38:32.255Z|I-OCEAN7-304-1214551|  25.02  14.932  42.008  34.225 1505.9574     0.0    0.00 18:53:56.64M
2021-10-07T20:38:37.310Z|I-OCEAN7-304-1214551|  25.02  14.932  42.008  34.224 1505.9573     0.0    0.00 18:54:01.69M
2021-10-07T20:38:42.365Z|I-OCEAN7-304-1214551|  25.12  14.932  42.007  34.223 1505.9585     0.0    0.00 18:54:06.75M
2021-10-07T20:38:47.420Z|I-OCEAN7-304-1214551|  25.07  14.932  42.006  34.222 1505.9569     0.0    0.00 18:54:11.80M
2021-10-07T20:38:52.475Z|I-OCEAN7-304-1214551|  25.09  14.932  42.005  34.222 1505.9562     0.0    0.00 18:54:16.85M
2021-10-07T20:38:57.526Z|I-OCEAN7-304-1214551|  25.15  14.932  42.006  34.223 1505.9573     0.0    0.00 18:54:21.91M