2021-10-07T20:36:00.623Z|I-OCEAN7-304-1214551|  25.22  14.933  42.061  34.272 1506.0210     0.0    0.00 18:51:25.01M
2021-10-07T20:36:05.678Z|I-OCEAN7-304-1214551|  25.14  14.933  42.061  34.271 1506.0190     0.0    0.00 18:51:30.07M
2021-10-07T20:36:10.728Z|I-OCEAN7-304-1214551|  25.19  14.933  42.060  34.271 1506.0186     0.0    0.00 18:51:35.12M
2021-10-07T20:36:15.784Z|I-OCEAN7-304-1214551|  25.23  14.933  42.046  34.258 1506.0050     0.0    0.00 18:51:40.17M
2021-10-07T20:36:20.839Z|I-OCEAN7-304-1214551|  25.15  14.934  42.044  34.255 1506.0015     0.0    0.00 18:51:45.22M
2021-10-07T20:36:25.894Z|I-OCEAN7-304-1214551|  25.08  14.934  42.041  34.253 1505.9973     0.0    0.00 18:51:50.28M
2021-10-07T20:36:30.949Z|I-OCEAN7-304-1214551|  25.24  14.933  42.018  34.232 1505.9751     0.0    0.00 18:51:55.34M
2021-10-07T20:36:35.999Z|I-OCEAN7-304-1214551|  25.15  14.933  42.016  34.230 1505.9711     0.0    0.00 18:52:00.39M
2021-10-07T20:36:41.060Z|I-OCEAN7-304-1214551|  25.14  14.933  42.014  34.228 1505.9686     0.0    0.00 18:52:05.44M
2021-10-07T20:36:46.115Z|I-OCEAN7-304-1214551|  25.14  14.933  42.012  34.227 1505.9666     0.0    0.00 18:52:10.50M
2021-10-07T20:36:51.170Z|I-OCEAN7-304-1214551|  25.22  14.933  42.010  34.225 1505.9656     0.0    0.00 18:52:15.55M
2021-10-07T20:36:56.220Z|I-OCEAN7-304-1214551|  25.11  14.933  42.008  34.223 1505.9609     0.0    0.00 18:52:20.60M