2021-10-07T20:34:04.368Z|I-OCEAN7-304-1214551|  25.18  14.933  41.994  34.210 1505.9482     0.0    0.00 18:49:28.74M
2021-10-07T20:34:09.423Z|I-OCEAN7-304-1214551|  25.22  14.933  41.993  34.210 1505.9484     0.0    0.00 18:49:33.79M
2021-10-07T20:34:14.478Z|I-OCEAN7-304-1214551|  25.22  14.933  41.993  34.210 1505.9481     0.0    0.00 18:49:38.85M
2021-10-07T20:34:19.533Z|I-OCEAN7-304-1214551|  25.20  14.933  41.992  34.209 1505.9475     0.0    0.00 18:49:43.90M
2021-10-07T20:34:24.589Z|I-OCEAN7-304-1214551|  25.24  14.933  41.992  34.208 1505.9474     0.0    0.00 18:49:48.95M
2021-10-07T20:34:29.639Z|I-OCEAN7-304-1214551|  25.19  14.933  41.990  34.207 1505.9451     0.0    0.00 18:49:54.03M
2021-10-07T20:34:34.699Z|I-OCEAN7-304-1214551|  25.19  14.934  41.990  34.207 1505.9454     0.0    0.00 18:49:59.08M
2021-10-07T20:34:39.749Z|I-OCEAN7-304-1214551|  25.18  14.933  41.990  34.207 1505.9452     0.0    0.00 18:50:04.14M
2021-10-07T20:34:44.804Z|I-OCEAN7-304-1214551|  25.19  14.933  41.990  34.207 1505.9456     0.0    0.00 18:50:09.19M
2021-10-07T20:34:49.860Z|I-OCEAN7-304-1214551|  25.33  14.933  41.991  34.207 1505.9479     0.0    0.00 18:50:14.24M
2021-10-07T20:34:54.915Z|I-OCEAN7-304-1214551|  25.15  14.934  41.991  34.208 1505.9459     0.0    0.00 18:50:19.30M
2021-10-07T20:34:59.970Z|I-OCEAN7-304-1214551|  25.27  14.933  41.992  34.208 1505.9475     0.0    0.00 18:50:24.35M