2021-10-07T20:32:03.062Z|I-OCEAN7-304-1214551| 25.23 14.933 41.996 34.212 1505.9510 0.0 0.00 18:47:27.45M 2021-10-07T20:32:08.117Z|I-OCEAN7-304-1214551| 25.23 14.933 41.994 34.211 1505.9502 0.0 0.00 18:47:32.49M 2021-10-07T20:32:13.173Z|I-OCEAN7-304-1214551| 25.19 14.933 41.994 34.210 1505.9491 0.0 0.00 18:47:37.54M 2021-10-07T20:32:18.228Z|I-OCEAN7-304-1214551| 25.26 14.933 41.994 34.210 1505.9500 0.0 0.00 18:47:42.60M 2021-10-07T20:32:23.278Z|I-OCEAN7-304-1214551| 25.26 14.933 41.994 34.211 1505.9503 0.0 0.00 18:47:47.65M 2021-10-07T20:32:28.333Z|I-OCEAN7-304-1214551| 25.21 14.933 41.995 34.211 1505.9504 0.0 0.00 18:47:52.70M 2021-10-07T20:32:33.389Z|I-OCEAN7-304-1214551| 25.32 14.934 41.996 34.212 1505.9540 0.0 0.00 18:47:57.76M 2021-10-07T20:32:38.444Z|I-OCEAN7-304-1214551| 25.20 14.934 41.997 34.213 1505.9535 0.0 0.00 18:48:02.81M 2021-10-07T20:32:43.499Z|I-OCEAN7-304-1214551| 25.27 14.934 41.998 34.214 1505.9562 0.0 0.00 18:48:07.86M 2021-10-07T20:32:48.549Z|I-OCEAN7-304-1214551| 25.35 14.934 41.999 34.215 1505.9591 0.0 0.00 18:48:12.92M 2021-10-07T20:32:53.604Z|I-OCEAN7-304-1214551| 25.31 14.934 42.000 34.215 1505.9591 0.0 0.00 18:48:17.97M 2021-10-07T20:32:58.660Z|I-OCEAN7-304-1214551| 25.19 14.934 42.001 34.216 1505.9584 0.0 0.00 18:48:23.04M