2021-10-07T20:29:01.104Z|I-OCEAN7-304-1214551|  25.28  14.932  42.001  34.218 1505.9542     0.0    0.00 18:44:25.55M
2021-10-07T20:29:06.154Z|I-OCEAN7-304-1214551|  25.22  14.932  42.002  34.219 1505.9547     0.0    0.00 18:44:30.52M
2021-10-07T20:29:11.209Z|I-OCEAN7-304-1214551|  25.22  14.932  42.003  34.220 1505.9562     0.0    0.00 18:44:35.57M
2021-10-07T20:29:16.265Z|I-OCEAN7-304-1214551|  25.23  14.932  42.004  34.221 1505.9573     0.0    0.00 18:44:40.62M
2021-10-07T20:29:21.320Z|I-OCEAN7-304-1214551|  25.30  14.932  42.005  34.222 1505.9594     0.0    0.00 18:44:45.68M
2021-10-07T20:29:26.375Z|I-OCEAN7-304-1214551|  25.26  14.932  42.006  34.223 1505.9592     0.0    0.00 18:44:50.73M
2021-10-07T20:29:31.430Z|I-OCEAN7-304-1214551|  25.16  14.932  42.006  34.223 1505.9584     0.0    0.00 18:44:55.79M
2021-10-07T20:29:36.481Z|I-OCEAN7-304-1214551|  25.43  14.932  42.007  34.223 1505.9640     0.0    0.00 18:45:00.84M
2021-10-07T20:29:41.536Z|I-OCEAN7-304-1214551|  25.25  14.932  42.008  34.224 1505.9625     0.0    0.00 18:45:05.89M
2021-10-07T20:29:46.591Z|I-OCEAN7-304-1214551|  25.31  14.933  42.009  34.224 1505.9648     0.0    0.00 18:45:10.95M
2021-10-07T20:29:51.646Z|I-OCEAN7-304-1214551|  25.32  14.933  42.009  34.225 1505.9656     0.0    0.00 18:45:16.02M
2021-10-07T20:29:56.701Z|I-OCEAN7-304-1214551|  25.38  14.933  42.010  34.225 1505.9672     0.0    0.00 18:45:21.07M