2021-10-07T20:27:04.849Z|I-OCEAN7-304-1214551|  25.31  14.933  41.998  34.214 1505.9552     0.0    0.00 18:42:29.21M
2021-10-07T20:27:09.904Z|I-OCEAN7-304-1214551|  25.36  14.933  41.998  34.214 1505.9556     0.0    0.00 18:42:34.27M
2021-10-07T20:27:14.959Z|I-OCEAN7-304-1214551|  25.32  14.933  41.998  34.215 1505.9554     0.0    0.00 18:42:39.32M
2021-10-07T20:27:20.009Z|I-OCEAN7-304-1214551|  25.42  14.933  42.000  34.216 1505.9576     0.0    0.00 18:42:44.37M
2021-10-07T20:27:25.070Z|I-OCEAN7-304-1214551|  25.42  14.932  41.999  34.216 1505.9564     0.0    0.00 18:42:49.42M
2021-10-07T20:27:30.125Z|I-OCEAN7-304-1214551|  25.27  14.932  41.999  34.215 1505.9534     0.0    0.00 18:42:54.48M
2021-10-07T20:27:35.175Z|I-OCEAN7-304-1214551|  25.18  14.933  41.998  34.214 1505.9512     0.0    0.00 18:42:59.54M
2021-10-07T20:27:40.230Z|I-OCEAN7-304-1214551|  25.33  14.933  41.996  34.213 1505.9520     0.0    0.00 18:43:04.59M
2021-10-07T20:27:45.331Z|I-OCEAN7-304-1214551|  25.21  14.933  41.995  34.212 1505.9484     0.0    0.00 18:43:09.64M
2021-10-07T20:27:50.341Z|I-OCEAN7-304-1214551|  25.41  14.933  41.993  34.210 1505.9497     0.0    0.00 18:43:14.74M
2021-10-07T20:27:55.396Z|I-OCEAN7-304-1214551|  25.41  14.932  41.992  34.209 1505.9479     0.0    0.00 18:43:19.75M