2021-10-07T20:25:03.543Z|I-OCEAN7-304-1214551|  25.29  14.933  41.994  34.211 1505.9507     0.0    0.00 18:40:27.89M
2021-10-07T20:25:08.593Z|I-OCEAN7-304-1214551|  25.44  14.933  41.993  34.210 1505.9524     0.0    0.00 18:40:32.94M
2021-10-07T20:25:13.649Z|I-OCEAN7-304-1214551|  25.34  14.934  41.992  34.209 1505.9501     0.0    0.00 18:40:38.01M
2021-10-07T20:25:18.704Z|I-OCEAN7-304-1214551|  25.29  14.933  41.992  34.208 1505.9481     0.0    0.00 18:40:43.07M
2021-10-07T20:25:23.759Z|I-OCEAN7-304-1214551|  25.35  14.933  41.991  34.208 1505.9486     0.0    0.00 18:40:48.12M
2021-10-07T20:25:28.814Z|I-OCEAN7-304-1214551|  25.36  14.933  41.991  34.207 1505.9482     0.0    0.00 18:40:53.17M
2021-10-07T20:25:33.870Z|I-OCEAN7-304-1214551|  25.35  14.933  41.990  34.207 1505.9478     0.0    0.00 18:40:58.23M
2021-10-07T20:25:38.920Z|I-OCEAN7-304-1214551|  25.35  14.933  41.990  34.207 1505.9474     0.0    0.00 18:41:03.28M
2021-10-07T20:25:43.975Z|I-OCEAN7-304-1214551|  25.33  14.933  41.990  34.207 1505.9467     0.0    0.00 18:41:08.33M
2021-10-07T20:25:49.035Z|I-OCEAN7-304-1214551|  25.33  14.933  41.990  34.207 1505.9469     0.0    0.00 18:41:13.39M
2021-10-07T20:25:54.086Z|I-OCEAN7-304-1214551|  25.46  14.933  42.009  34.224 1505.9691     0.0    0.00 18:41:18.44M
2021-10-07T20:25:59.136Z|I-OCEAN7-304-1214551|  25.21  14.933  42.009  34.224 1505.9650     0.0    0.00 18:41:23.50M