2021-10-07T20:23:02.233Z|I-OCEAN7-304-1214551|  25.33  14.933  41.997  34.213 1505.9534     0.0    0.00 18:38:26.58M
2021-10-07T20:23:07.288Z|I-OCEAN7-304-1214551|  25.34  14.933  41.997  34.213 1505.9542     0.0    0.00 18:38:31.63M
2021-10-07T20:23:12.343Z|I-OCEAN7-304-1214551|  25.41  14.933  41.997  34.213 1505.9558     0.0    0.00 18:38:36.69M
2021-10-07T20:23:17.398Z|I-OCEAN7-304-1214551|  25.41  14.933  41.997  34.213 1505.9554     0.0    0.00 18:38:41.74M
2021-10-07T20:23:22.454Z|I-OCEAN7-304-1214551|  25.47  14.933  41.996  34.212 1505.9559     0.0    0.00 18:38:46.79M
2021-10-07T20:23:27.504Z|I-OCEAN7-304-1214551|  25.40  14.933  41.996  34.212 1505.9539     0.0    0.00 18:38:51.85M
2021-10-07T20:23:32.559Z|I-OCEAN7-304-1214551|  25.36  14.933  41.995  34.211 1505.9521     0.0    0.00 18:38:56.90M
2021-10-07T20:23:37.614Z|I-OCEAN7-304-1214551|  25.37  14.934  41.994  34.210 1505.9526     0.0    0.00 18:39:01.95M
2021-10-07T20:23:42.670Z|I-OCEAN7-304-1214551|  25.37  14.934  41.994  34.210 1505.9531     0.0    0.00 18:39:07.03M
2021-10-07T20:23:47.725Z|I-OCEAN7-304-1214551|  25.28  14.934  41.994  34.210 1505.9518     0.0    0.00 18:39:12.08M
2021-10-07T20:23:52.780Z|I-OCEAN7-304-1214551|  25.50  14.934  41.994  34.210 1505.9546     0.0    0.00 18:39:17.14M
2021-10-07T20:23:57.835Z|I-OCEAN7-304-1214551|  25.44  14.933  41.994  34.210 1505.9528     0.0    0.00 18:39:22.19M