2021-10-07T20:21:00.927Z|I-OCEAN7-304-1214551|  25.57  14.931  41.995  34.213 1505.9523     0.0    0.00 18:36:25.27M
2021-10-07T20:21:05.982Z|I-OCEAN7-304-1214551|  25.43  14.932  41.996  34.213 1505.9508     0.0    0.00 18:36:30.33M
2021-10-07T20:21:11.038Z|I-OCEAN7-304-1214551|  25.43  14.932  41.996  34.214 1505.9523     0.0    0.00 18:36:35.38M
2021-10-07T20:21:16.088Z|I-OCEAN7-304-1214551|  25.43  14.932  41.998  34.215 1505.9536     0.0    0.00 18:36:40.43M
2021-10-07T20:21:21.143Z|I-OCEAN7-304-1214551|  25.32  14.932  41.999  34.216 1505.9540     0.0    0.00 18:36:45.49M
2021-10-07T20:21:26.199Z|I-OCEAN7-304-1214551|  25.40  14.932  42.001  34.218 1505.9576     0.0    0.00 18:36:50.54M
2021-10-07T20:21:31.249Z|I-OCEAN7-304-1214551|  25.39  14.932  42.004  34.220 1505.9606     0.0    0.00 18:36:55.60M
2021-10-07T20:21:36.304Z|I-OCEAN7-304-1214551|  25.36  14.932  42.007  34.223 1505.9626     0.0    0.00 18:37:00.65M
2021-10-07T20:21:41.364Z|I-OCEAN7-304-1214551|  25.43  14.932  42.009  34.225 1505.9663     0.0    0.00 18:37:05.70M
2021-10-07T20:21:46.415Z|I-OCEAN7-304-1214551|  25.49  14.932  42.011  34.227 1505.9696     0.0    0.00 18:37:10.76M
2021-10-07T20:21:51.470Z|I-OCEAN7-304-1214551|  25.38  14.932  42.013  34.229 1505.9700     0.0    0.00 18:37:15.81M
2021-10-07T20:21:56.525Z|I-OCEAN7-304-1214551|  25.47  14.932  42.016  34.231 1505.9740     0.0    0.00 18:37:20.86M